PREVIEW / etf_30min / 2002-12-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-10.parquet
  size:    21 KB
  rows:    627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:00:00	SPY	ETF	90.2	90.29	90.15	90.21	27800.0
2002-12-10 08:30:00	SPY	ETF	90.21	90.27	90.2	90.24	59400.0
2002-12-10 09:00:00	SPY	ETF	90.27	90.27	90.12	90.15	10100.0
2002-12-10 09:30:00	SPY	ETF	90.02	90.33	89.82	90.09	4432600.0
2002-12-10 10:00:00	SPY	ETF	90.09	90.38	89.87	89.94	3549000.0
2002-12-10 10:30:00	SPY	ETF	89.92	90.22	89.76	90.02	3085800.0
2002-12-10 11:00:00	SPY	ETF	90.04	90.5	89.99	90.44	2246300.0
2002-12-10 11:30:00	SPY	ETF	90.41	90.71	90.41	90.51	1954100.0
2002-12-10 12:00:00	SPY	ETF	90.51	90.55	90.35	90.39	969200.0
2002-12-10 12:30:00	SPY	ETF	90.41	90.49	90.21	90.44	1352700.0
2002-12-10 13:00:00	SPY	ETF	90.44	90.6	90.32	90.46	564600.0
2002-12-10 13:30:00	SPY	ETF	90.5	90.71	90.46	90.71	1201800.0
2002-12-10 14:00:00	SPY	ETF	90.75	90.84	90.41	90.6	2799100.0
2002-12-10 14:30:00	SPY	ETF	90.57	90.66	90.4	90.48	1877600.0
2002-12-10 15:00:00	SPY	ETF	90.46	90.82	90.27	90.75	1843900.0
2002-12-10 15:30:00	SPY	ETF	90.75	91.1	90.74	90.92	3150500.0
2002-12-10 16:00:00	SPY	ETF	90.96	91.09	90.7	90.82	1384000.0
2002-12-10 16:30:00	SPY	ETF	90.82	90.82	90.75	90.79	185600.0
2002-12-10 17:00:00	SPY	ETF	90.79	90.79	90.76	90.77	14300.0
2002-12-10 17:30:00	SPY	ETF	90.78	90.82	90.77	90.79	103100.0
2002-12-10 18:00:00	SPY	ETF	90.79	90.79	90.73	90.75	5900.0
2002-12-10 18:30:00	SPY	ETF	90.7	90.78	90.7	90.71	3000.0
2002-12-10 19:00:00	SPY	ETF	90.71	90.71	90.7	90.7	2000.0
2002-12-10 19:30:00	SPY	ETF	90.78	90.79	90.78	90.79	600.0
2002-12-10 08:00:00	QQQ	ETF	25.4	25.45	25.38	25.39	70100.0
2002-12-10 08:30:00	QQQ	ETF	25.4	25.45	25.4	25.43	15600.0
2002-12-10 09:00:00	QQQ	ETF	25.41	25.43	25.36	25.38	52100.0
2002-12-10 09:30:00	QQQ	ETF	25.42	25.57	25.35	25.46	11960900.0
2002-12-10 10:00:00	QQQ	ETF	25.46	25.66	25.43	25.49	6675500.0
2002-12-10 10:30:00	QQQ	ETF	25.5	25.68	25.46	25.61	5720300.0
2002-12-10 11:00:00	QQQ	ETF	25.6	25.85	25.58	25.82	7498000.0
2002-12-10 11:30:00	QQQ	ETF	25.82	25.95	25.8	25.85	5937100.0
2002-12-10 12:00:00	QQQ	ETF	25.85	25.88	25.75	25.8	2528200.0
2002-12-10 12:30:00	QQQ	ETF	25.78	25.85	25.7	25.83	2069000.0
2002-12-10 13:00:00	QQQ	ETF	25.83	25.84	25.76	25.81	1243000.0
2002-12-10 13:30:00	QQQ	ETF	25.8	25.92	25.8	25.9	2029200.0
2002-12-10 14:00:00	QQQ	ETF	25.9	25.95	25.74	25.85	4571500.0
2002-12-10 14:30:00	QQQ	ETF	25.81	25.88	25.7	25.78	4667200.0
2002-12-10 15:00:00	QQQ	ETF	25.78	25.84	25.63	25.8	3658900.0
2002-12-10 15:30:00	QQQ	ETF	25.78	25.87	25.66	25.67	5177900.0
2002-12-10 16:00:00	QQQ	ETF	25.67	25.76	25.56	25.61	1558700.0
2002-12-10 16:30:00	QQQ	ETF	25.61	25.63	25.59	25.61	119300.0
2002-12-10 17:00:00	QQQ	ETF	25.61	25.64	25.61	25.63	308700.0
2002-12-10 17:30:00	QQQ	ETF	25.64	25.67	25.62	25.63	50800.0
2002-12-10 18:00:00	QQQ	ETF	25.62	25.67	25.62	25.65	14600.0
2002-12-10 18:30:00	QQQ	ETF	25.65	25.66	25.59	25.64	28300.0
2002-12-10 19:00:00	QQQ	ETF	25.63	25.63	25.6	25.6	8600.0
2002-12-10 19:30:00	QQQ	ETF	25.58	25.63	25.58	25.62	3200.0
2002-12-10 09:30:00	IWM	ETF	38.74	38.975	38.735	38.845	205600.0
2002-12-10 10:00:00	IWM	ETF	38.82	38.98	38.82	38.88	164800.0

> showing 50 of 627 rows — these rows as CSV

> unlock the full archive -- $79 one-time