PREVIEW / etf_30min / 2002-12-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-11.parquet
  size:    21 KB
  rows:    613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 08:00:00	SPY	ETF	90.52	90.7	90.52	90.67	4800.0
2002-12-11 08:30:00	SPY	ETF	90.57	90.6	90.56	90.6	5600.0
2002-12-11 09:00:00	SPY	ETF	90.6	90.62	90.45	90.45	33300.0
2002-12-11 09:30:00	SPY	ETF	90.36	90.6	90.16	90.38	3442700.0
2002-12-11 10:00:00	SPY	ETF	90.37	90.98	90.2	90.88	4212200.0
2002-12-11 10:30:00	SPY	ETF	90.88	91.23	90.87	91.0	3120300.0
2002-12-11 11:00:00	SPY	ETF	91.0	91.43	90.92	91.36	2171900.0
2002-12-11 11:30:00	SPY	ETF	91.41	91.62	91.31	91.39	2737200.0
2002-12-11 12:00:00	SPY	ETF	91.38	91.49	91.23	91.3	1338500.0
2002-12-11 12:30:00	SPY	ETF	91.33	91.47	91.22	91.26	952100.0
2002-12-11 13:00:00	SPY	ETF	91.25	91.28	91.05	91.1	1433800.0
2002-12-11 13:30:00	SPY	ETF	91.07	91.26	90.93	91.22	1863000.0
2002-12-11 14:00:00	SPY	ETF	91.22	91.25	90.73	90.84	2338500.0
2002-12-11 14:30:00	SPY	ETF	90.83	90.97	90.64	90.91	1389300.0
2002-12-11 15:00:00	SPY	ETF	90.91	91.27	90.79	91.27	2343400.0
2002-12-11 15:30:00	SPY	ETF	91.28	91.45	91.04	91.06	5458900.0
2002-12-11 16:00:00	SPY	ETF	91.02	91.16	90.76	90.9	1660200.0
2002-12-11 16:30:00	SPY	ETF	90.82	90.95	90.8	90.9	59700.0
2002-12-11 17:00:00	SPY	ETF	90.95	91.06	90.92	91.0	31300.0
2002-12-11 17:30:00	SPY	ETF	90.93	90.95	90.91	90.95	1000.0
2002-12-11 18:00:00	SPY	ETF	90.97	91.0	90.91	91.0	2100.0
2002-12-11 19:30:00	SPY	ETF	91.01	91.01	90.93	90.97	1800.0
2002-12-11 08:00:00	QQQ	ETF	25.63	25.66	25.55	25.55	11200.0
2002-12-11 08:30:00	QQQ	ETF	25.55	25.59	25.54	25.54	18100.0
2002-12-11 09:00:00	QQQ	ETF	25.51	25.54	25.45	25.45	46800.0
2002-12-11 09:30:00	QQQ	ETF	25.45	25.6	25.32	25.49	9987200.0
2002-12-11 10:00:00	QQQ	ETF	25.49	25.73	25.38	25.67	5247800.0
2002-12-11 10:30:00	QQQ	ETF	25.68	25.95	25.65	25.76	6067100.0
2002-12-11 11:00:00	QQQ	ETF	25.77	25.96	25.7	25.91	3922500.0
2002-12-11 11:30:00	QQQ	ETF	25.96	26.07	25.89	25.91	5724700.0
2002-12-11 12:00:00	QQQ	ETF	25.91	26.0	25.81	25.88	3097700.0
2002-12-11 12:30:00	QQQ	ETF	25.86	25.94	25.8	25.87	2634900.0
2002-12-11 13:00:00	QQQ	ETF	25.87	25.88	25.74	25.82	1889100.0
2002-12-11 13:30:00	QQQ	ETF	25.82	25.97	25.73	25.91	1968700.0
2002-12-11 14:00:00	QQQ	ETF	25.92	25.96	25.65	25.7	3770700.0
2002-12-11 14:30:00	QQQ	ETF	25.7	25.75	25.55	25.69	4859700.0
2002-12-11 15:00:00	QQQ	ETF	25.7	25.81	25.6	25.79	3182400.0
2002-12-11 15:30:00	QQQ	ETF	25.8	25.88	25.72	25.76	4756900.0
2002-12-11 16:00:00	QQQ	ETF	25.76	25.8	25.7	25.73	1510100.0
2002-12-11 16:30:00	QQQ	ETF	25.73	25.78	25.73	25.76	76700.0
2002-12-11 17:00:00	QQQ	ETF	25.78	25.84	25.77	25.82	395100.0
2002-12-11 17:30:00	QQQ	ETF	25.82	25.83	25.8	25.82	10400.0
2002-12-11 18:00:00	QQQ	ETF	25.82	25.82	25.8	25.81	26200.0
2002-12-11 18:30:00	QQQ	ETF	25.81	25.82	25.8	25.8	3400.0
2002-12-11 19:00:00	QQQ	ETF	25.8	25.8	25.8	25.8	3000.0
2002-12-11 19:30:00	QQQ	ETF	25.82	25.84	25.82	25.83	8900.0
2002-12-11 09:00:00	IWM	ETF	39.21	39.21	39.21	39.21	200.0
2002-12-11 09:30:00	IWM	ETF	39.1	39.3	39.05	39.23	821400.0
2002-12-11 10:00:00	IWM	ETF	39.2	39.355	39.105	39.355	246800.0
2002-12-11 10:30:00	IWM	ETF	39.355	39.485	39.335	39.4	225600.0

> showing 50 of 613 rows — these rows as CSV

> unlock the full archive -- $79 one-time