PREVIEW / etf_30min / 2002-12-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-12.parquet
  size:    21 KB
  rows:    615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:00:00	SPY	ETF	90.39	90.45	90.35	90.42	61600.0
2002-12-12 08:30:00	SPY	ETF	90.48	91.17	90.38	91.15	108400.0
2002-12-12 09:00:00	SPY	ETF	91.15	91.4	91.1	91.21	33400.0
2002-12-12 09:30:00	SPY	ETF	91.2	91.28	90.52	90.65	4802600.0
2002-12-12 10:00:00	SPY	ETF	90.65	91.27	90.56	91.15	3295300.0
2002-12-12 10:30:00	SPY	ETF	91.12	91.49	91.09	91.3	2696900.0
2002-12-12 11:00:00	SPY	ETF	91.25	91.33	91.1	91.16	1264800.0
2002-12-12 11:30:00	SPY	ETF	91.15	91.16	90.35	90.37	2567100.0
2002-12-12 12:00:00	SPY	ETF	90.39	90.65	90.2	90.43	3828500.0
2002-12-12 12:30:00	SPY	ETF	90.44	90.65	90.3	90.58	837300.0
2002-12-12 13:00:00	SPY	ETF	90.6	90.88	90.48	90.8	1018100.0
2002-12-12 13:30:00	SPY	ETF	90.8	90.91	90.43	90.45	859500.0
2002-12-12 14:00:00	SPY	ETF	90.45	90.76	90.4	90.73	1389600.0
2002-12-12 14:30:00	SPY	ETF	90.73	90.89	90.57	90.85	1145200.0
2002-12-12 15:00:00	SPY	ETF	90.84	91.0	90.68	90.89	2812600.0
2002-12-12 15:30:00	SPY	ETF	90.89	90.96	90.59	90.73	3167000.0
2002-12-12 16:00:00	SPY	ETF	90.72	90.89	90.61	90.8	1865000.0
2002-12-12 16:30:00	SPY	ETF	90.8	90.89	90.6	90.65	32700.0
2002-12-12 17:00:00	SPY	ETF	90.68	90.71	90.65	90.7	197300.0
2002-12-12 17:30:00	SPY	ETF	90.75	90.76	90.71	90.75	11200.0
2002-12-12 18:00:00	SPY	ETF	90.81	90.83	90.65	90.8	1500.0
2002-12-12 18:30:00	SPY	ETF	90.83	90.83	90.83	90.83	4000.0
2002-12-12 19:00:00	SPY	ETF	90.83	90.85	90.83	90.85	1300.0
2002-12-12 08:00:00	QQQ	ETF	25.51	25.73	25.51	25.7	58000.0
2002-12-12 08:30:00	QQQ	ETF	25.67	26.1	25.62	26.09	137600.0
2002-12-12 09:00:00	QQQ	ETF	26.1	26.13	26.0	26.0	81700.0
2002-12-12 09:30:00	QQQ	ETF	26.0	26.16	25.86	25.91	9520800.0
2002-12-12 10:00:00	QQQ	ETF	25.92	26.09	25.79	26.06	5282000.0
2002-12-12 10:30:00	QQQ	ETF	26.05	26.17	25.96	26.05	4986300.0
2002-12-12 11:00:00	QQQ	ETF	26.05	26.09	25.97	26.0	2752700.0
2002-12-12 11:30:00	QQQ	ETF	25.99	26.0	25.68	25.71	4894600.0
2002-12-12 12:00:00	QQQ	ETF	25.7	25.79	25.63	25.66	3739300.0
2002-12-12 12:30:00	QQQ	ETF	25.66	25.72	25.56	25.7	3168400.0
2002-12-12 13:00:00	QQQ	ETF	25.7	25.81	25.64	25.77	1630400.0
2002-12-12 13:30:00	QQQ	ETF	25.78	25.84	25.67	25.7	1927300.0
2002-12-12 14:00:00	QQQ	ETF	25.67	25.8	25.64	25.79	3001800.0
2002-12-12 14:30:00	QQQ	ETF	25.79	25.85	25.7	25.8	2871300.0
2002-12-12 15:00:00	QQQ	ETF	25.82	25.88	25.73	25.83	2795800.0
2002-12-12 15:30:00	QQQ	ETF	25.83	25.87	25.74	25.83	3601500.0
2002-12-12 16:00:00	QQQ	ETF	25.81	25.89	25.8	25.8	1865100.0
2002-12-12 16:30:00	QQQ	ETF	25.8	25.92	25.76	25.85	638000.0
2002-12-12 17:00:00	QQQ	ETF	25.85	25.85	25.83	25.83	263800.0
2002-12-12 17:30:00	QQQ	ETF	25.83	25.86	25.82	25.85	23700.0
2002-12-12 18:00:00	QQQ	ETF	25.84	25.88	25.84	25.88	16100.0
2002-12-12 18:30:00	QQQ	ETF	25.87	25.88	25.86	25.87	17500.0
2002-12-12 19:00:00	QQQ	ETF	25.83	25.83	25.83	25.83	600.0
2002-12-12 19:30:00	QQQ	ETF	25.83	25.87	25.81	25.87	7500.0
2002-12-12 09:30:00	IWM	ETF	39.52	39.575	39.33	39.365	464800.0
2002-12-12 10:00:00	IWM	ETF	39.405	39.56	39.34	39.56	114200.0
2002-12-12 10:30:00	IWM	ETF	39.545	39.64	39.53	39.575	76800.0

> showing 50 of 615 rows — these rows as CSV

> unlock the full archive -- $79 one-time