PREVIEW / etf_30min / 2002-12-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-13.parquet
  size:    22 KB
  rows:    632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-13 08:00:00	SPY	ETF	90.0	90.02	89.93	90.02	2800.0
2002-12-13 08:30:00	SPY	ETF	90.01	90.02	89.75	89.93	37700.0
2002-12-13 09:00:00	SPY	ETF	89.98	90.02	89.9	89.9	8000.0
2002-12-13 09:30:00	SPY	ETF	89.91	90.4	89.84	89.95	6039000.0
2002-12-13 10:00:00	SPY	ETF	89.94	89.99	89.36	89.68	5122500.0
2002-12-13 10:30:00	SPY	ETF	89.67	89.9	89.56	89.83	1441800.0
2002-12-13 11:00:00	SPY	ETF	89.87	90.0	89.61	89.94	1497700.0
2002-12-13 11:30:00	SPY	ETF	89.93	89.98	89.75	89.87	892800.0
2002-12-13 12:00:00	SPY	ETF	89.88	89.89	89.65	89.68	851000.0
2002-12-13 12:30:00	SPY	ETF	89.74	90.48	89.68	90.38	2764600.0
2002-12-13 13:00:00	SPY	ETF	90.4	90.45	90.07	90.07	1434000.0
2002-12-13 13:30:00	SPY	ETF	90.07	90.34	90.05	90.14	1223900.0
2002-12-13 14:00:00	SPY	ETF	90.17	90.19	89.87	89.94	1798800.0
2002-12-13 14:30:00	SPY	ETF	89.95	90.12	89.61	89.71	1250500.0
2002-12-13 15:00:00	SPY	ETF	89.7	89.91	89.6	89.65	1458000.0
2002-12-13 15:30:00	SPY	ETF	89.7	89.79	89.48	89.54	3224900.0
2002-12-13 16:00:00	SPY	ETF	89.48	89.57	89.27	89.53	3107600.0
2002-12-13 16:30:00	SPY	ETF	89.34	89.4	89.3	89.4	30900.0
2002-12-13 17:00:00	SPY	ETF	89.4	89.4	89.29	89.3	3900.0
2002-12-13 17:30:00	SPY	ETF	89.27	89.34	89.15	89.2	3800.0
2002-12-13 18:00:00	SPY	ETF	89.17	89.18	89.08	89.18	7300.0
2002-12-13 18:30:00	SPY	ETF	89.15	89.15	89.12	89.12	1500.0
2002-12-13 19:00:00	SPY	ETF	89.23	89.23	89.23	89.23	200.0
2002-12-13 19:30:00	SPY	ETF	89.3	89.32	89.09	89.09	2600.0
2002-12-13 08:00:00	QQQ	ETF	25.6	25.63	25.57	25.6	34300.0
2002-12-13 08:30:00	QQQ	ETF	25.6	25.6	25.48	25.56	36000.0
2002-12-13 09:00:00	QQQ	ETF	25.56	25.59	25.53	25.53	16900.0
2002-12-13 09:30:00	QQQ	ETF	25.52	25.57	25.27	25.31	13359700.0
2002-12-13 10:00:00	QQQ	ETF	25.32	25.33	25.1	25.17	10212700.0
2002-12-13 10:30:00	QQQ	ETF	25.17	25.25	25.11	25.23	6526900.0
2002-12-13 11:00:00	QQQ	ETF	25.23	25.3	25.12	25.25	4578800.0
2002-12-13 11:30:00	QQQ	ETF	25.26	25.3	25.13	25.25	3264000.0
2002-12-13 12:00:00	QQQ	ETF	25.25	25.26	25.16	25.18	1480200.0
2002-12-13 12:30:00	QQQ	ETF	25.18	25.39	25.17	25.36	2956400.0
2002-12-13 13:00:00	QQQ	ETF	25.36	25.41	25.2	25.22	4812000.0
2002-12-13 13:30:00	QQQ	ETF	25.23	25.32	25.21	25.26	2097500.0
2002-12-13 14:00:00	QQQ	ETF	25.25	25.28	25.16	25.19	1805100.0
2002-12-13 14:30:00	QQQ	ETF	25.19	25.25	25.06	25.09	3027400.0
2002-12-13 15:00:00	QQQ	ETF	25.09	25.2	25.07	25.11	4711800.0
2002-12-13 15:30:00	QQQ	ETF	25.11	25.17	25.03	25.05	6151100.0
2002-12-13 16:00:00	QQQ	ETF	25.05	25.09	24.97	24.99	3045800.0
2002-12-13 16:30:00	QQQ	ETF	24.98	25.02	24.97	25.0	73600.0
2002-12-13 17:00:00	QQQ	ETF	24.98	24.99	24.93	24.96	59400.0
2002-12-13 17:30:00	QQQ	ETF	24.93	24.98	24.9	24.94	44100.0
2002-12-13 18:00:00	QQQ	ETF	24.91	24.96	24.9	24.95	30000.0
2002-12-13 18:30:00	QQQ	ETF	24.93	24.96	24.9	24.95	14200.0
2002-12-13 19:00:00	QQQ	ETF	24.96	24.96	24.95	24.96	5600.0
2002-12-13 19:30:00	QQQ	ETF	24.96	24.97	24.9	24.95	9400.0
2002-12-13 08:30:00	IWM	ETF	39.21	39.21	39.01	39.01	5800.0
2002-12-13 09:00:00	IWM	ETF	39.02	39.11	39.02	39.035	18400.0

> showing 50 of 632 rows — these rows as CSV

> unlock the full archive -- $79 one-time