PREVIEW / etf_30min / 2002-12-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-16.parquet
  size:    23 KB
  rows:    664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-16 08:00:00	SPY	ETF	89.91	89.98	89.82	89.82	2900.0
2002-12-16 08:30:00	SPY	ETF	89.84	89.88	89.84	89.88	2300.0
2002-12-16 09:00:00	SPY	ETF	89.85	89.85	89.75	89.8	13000.0
2002-12-16 09:30:00	SPY	ETF	89.82	90.2	89.66	90.18	2459500.0
2002-12-16 10:00:00	SPY	ETF	90.15	90.55	90.13	90.42	2670200.0
2002-12-16 10:30:00	SPY	ETF	90.4	90.77	90.37	90.65	2767100.0
2002-12-16 11:00:00	SPY	ETF	90.65	90.96	90.65	90.82	1725800.0
2002-12-16 11:30:00	SPY	ETF	90.78	91.23	90.78	91.22	2649600.0
2002-12-16 12:00:00	SPY	ETF	91.21	91.34	91.1	91.24	1947800.0
2002-12-16 12:30:00	SPY	ETF	91.24	91.29	91.02	91.06	983400.0
2002-12-16 13:00:00	SPY	ETF	91.1	91.24	91.03	91.07	477500.0
2002-12-16 13:30:00	SPY	ETF	91.06	91.19	90.9	91.17	1878600.0
2002-12-16 14:00:00	SPY	ETF	91.19	91.3	91.07	91.19	1372300.0
2002-12-16 14:30:00	SPY	ETF	91.19	91.35	90.95	91.05	2488400.0
2002-12-16 15:00:00	SPY	ETF	91.04	91.56	91.0	91.5	3460700.0
2002-12-16 15:30:00	SPY	ETF	91.47	91.68	91.42	91.63	4219300.0
2002-12-16 16:00:00	SPY	ETF	91.68	91.8	91.44	91.51	1361100.0
2002-12-16 16:30:00	SPY	ETF	91.55	91.67	91.55	91.67	102100.0
2002-12-16 17:00:00	SPY	ETF	91.66	91.75	91.6	91.71	255100.0
2002-12-16 17:30:00	SPY	ETF	91.75	91.75	91.69	91.69	2100.0
2002-12-16 18:00:00	SPY	ETF	91.65	91.76	91.6	91.75	7200.0
2002-12-16 18:30:00	SPY	ETF	91.75	91.76	91.5	91.5	8500.0
2002-12-16 19:30:00	SPY	ETF	91.64	91.7	91.64	91.68	1200.0
2002-12-16 08:00:00	QQQ	ETF	25.18	25.25	25.18	25.2	26600.0
2002-12-16 08:30:00	QQQ	ETF	25.2	25.2	25.17	25.19	18900.0
2002-12-16 09:00:00	QQQ	ETF	25.2	25.23	25.19	25.2	33800.0
2002-12-16 09:30:00	QQQ	ETF	25.21	25.3	25.07	25.23	4671100.0
2002-12-16 10:00:00	QQQ	ETF	25.24	25.49	25.17	25.45	5407300.0
2002-12-16 10:30:00	QQQ	ETF	25.45	25.59	25.41	25.51	5887200.0
2002-12-16 11:00:00	QQQ	ETF	25.52	25.63	25.52	25.58	2719200.0
2002-12-16 11:30:00	QQQ	ETF	25.58	25.75	25.57	25.72	2925800.0
2002-12-16 12:00:00	QQQ	ETF	25.73	25.79	25.67	25.73	3338900.0
2002-12-16 12:30:00	QQQ	ETF	25.73	25.75	25.61	25.66	2843200.0
2002-12-16 13:00:00	QQQ	ETF	25.66	25.76	25.66	25.68	1832700.0
2002-12-16 13:30:00	QQQ	ETF	25.67	25.73	25.6	25.7	2716000.0
2002-12-16 14:00:00	QQQ	ETF	25.71	25.8	25.69	25.75	2088300.0
2002-12-16 14:30:00	QQQ	ETF	25.76	25.82	25.66	25.72	2141300.0
2002-12-16 15:00:00	QQQ	ETF	25.7	25.9	25.7	25.86	4275800.0
2002-12-16 15:30:00	QQQ	ETF	25.89	25.96	25.84	25.87	5517000.0
2002-12-16 16:00:00	QQQ	ETF	25.88	25.89	25.8	25.85	1186300.0
2002-12-16 16:30:00	QQQ	ETF	25.86	25.9	25.83	25.89	288200.0
2002-12-16 17:00:00	QQQ	ETF	25.87	25.94	25.87	25.9	110900.0
2002-12-16 17:30:00	QQQ	ETF	25.91	25.93	25.9	25.92	31000.0
2002-12-16 18:00:00	QQQ	ETF	25.9	25.96	25.89	25.94	44600.0
2002-12-16 18:30:00	QQQ	ETF	25.95	25.99	25.95	25.99	21800.0
2002-12-16 19:00:00	QQQ	ETF	25.99	25.99	25.92	25.92	8400.0
2002-12-16 19:30:00	QQQ	ETF	25.99	25.99	25.93	25.98	14400.0
2002-12-16 09:30:00	IWM	ETF	38.65	38.77	38.65	38.76	37800.0
2002-12-16 10:00:00	IWM	ETF	38.77	38.835	38.75	38.775	160800.0
2002-12-16 10:30:00	IWM	ETF	38.775	38.98	38.765	38.965	166200.0

> showing 50 of 664 rows — these rows as CSV

> unlock the full archive -- $79 one-time