PREVIEW / etf_30min / 2002-12-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-17.parquet
  size:    22 KB
  rows:    645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 08:00:00	SPY	ETF	91.4	91.59	91.4	91.59	3800.0
2002-12-17 08:30:00	SPY	ETF	91.67	91.73	91.34	91.39	28700.0
2002-12-17 09:00:00	SPY	ETF	91.43	91.59	91.34	91.34	36000.0
2002-12-17 09:30:00	SPY	ETF	91.35	91.67	91.21	91.54	3597200.0
2002-12-17 10:00:00	SPY	ETF	91.55	91.74	91.42	91.48	2924600.0
2002-12-17 10:30:00	SPY	ETF	91.5	91.55	90.92	91.04	3352600.0
2002-12-17 11:00:00	SPY	ETF	91.02	91.18	90.96	91.13	2242700.0
2002-12-17 11:30:00	SPY	ETF	91.12	91.36	91.07	91.29	1400200.0
2002-12-17 12:00:00	SPY	ETF	91.3	91.38	91.15	91.24	933000.0
2002-12-17 12:30:00	SPY	ETF	91.24	91.37	91.08	91.28	781300.0
2002-12-17 13:00:00	SPY	ETF	91.28	91.38	91.08	91.11	995900.0
2002-12-17 13:30:00	SPY	ETF	91.11	91.22	91.03	91.12	1103800.0
2002-12-17 14:00:00	SPY	ETF	91.15	91.37	91.02	91.33	1455500.0
2002-12-17 14:30:00	SPY	ETF	91.3	91.35	91.03	91.14	1832400.0
2002-12-17 15:00:00	SPY	ETF	91.14	91.21	90.95	91.01	1347800.0
2002-12-17 15:30:00	SPY	ETF	91.01	91.04	90.74	90.9	3175500.0
2002-12-17 16:00:00	SPY	ETF	90.88	90.98	90.7	90.81	1539400.0
2002-12-17 16:30:00	SPY	ETF	90.85	91.0	90.85	90.99	131000.0
2002-12-17 17:00:00	SPY	ETF	90.94	90.94	90.62	90.83	184300.0
2002-12-17 17:30:00	SPY	ETF	90.82	90.87	90.74	90.83	44600.0
2002-12-17 18:00:00	SPY	ETF	90.87	90.92	90.74	90.85	8700.0
2002-12-17 18:30:00	SPY	ETF	90.74	90.84	90.73	90.73	5400.0
2002-12-17 19:30:00	SPY	ETF	90.87	90.87	90.8	90.8	500.0
2002-12-17 08:00:00	QQQ	ETF	25.8	25.83	25.75	25.83	24300.0
2002-12-17 08:30:00	QQQ	ETF	25.85	25.94	25.79	25.82	85700.0
2002-12-17 09:00:00	QQQ	ETF	25.81	25.87	25.81	25.83	47300.0
2002-12-17 09:30:00	QQQ	ETF	25.87	26.1	25.7	26.07	9279700.0
2002-12-17 10:00:00	QQQ	ETF	26.07	26.2	25.91	26.06	9094500.0
2002-12-17 10:30:00	QQQ	ETF	26.05	26.07	25.72	25.76	6986500.0
2002-12-17 11:00:00	QQQ	ETF	25.77	25.95	25.75	25.92	4052700.0
2002-12-17 11:30:00	QQQ	ETF	25.93	26.03	25.84	26.02	3066300.0
2002-12-17 12:00:00	QQQ	ETF	26.01	26.04	25.92	25.99	1130200.0
2002-12-17 12:30:00	QQQ	ETF	25.98	26.09	25.91	26.02	1759200.0
2002-12-17 13:00:00	QQQ	ETF	26.02	26.08	25.94	25.97	1266800.0
2002-12-17 13:30:00	QQQ	ETF	25.93	26.01	25.86	25.9	1762400.0
2002-12-17 14:00:00	QQQ	ETF	25.89	25.98	25.82	25.95	2906400.0
2002-12-17 14:30:00	QQQ	ETF	25.95	25.98	25.82	25.86	2343900.0
2002-12-17 15:00:00	QQQ	ETF	25.91	25.92	25.75	25.78	2689500.0
2002-12-17 15:30:00	QQQ	ETF	25.78	25.89	25.66	25.86	6476200.0
2002-12-17 16:00:00	QQQ	ETF	25.87	25.95	25.78	25.92	1337100.0
2002-12-17 16:30:00	QQQ	ETF	25.94	25.95	25.91	25.94	243400.0
2002-12-17 17:00:00	QQQ	ETF	25.93	25.94	25.59	25.7	1572600.0
2002-12-17 17:30:00	QQQ	ETF	25.7	25.75	25.69	25.75	39100.0
2002-12-17 18:00:00	QQQ	ETF	25.74	25.82	25.72	25.81	90000.0
2002-12-17 18:30:00	QQQ	ETF	25.82	25.87	25.77	25.77	100000.0
2002-12-17 19:00:00	QQQ	ETF	25.77	25.9	25.77	25.9	141200.0
2002-12-17 19:30:00	QQQ	ETF	25.91	25.94	25.82	25.88	48800.0
2002-12-17 09:30:00	IWM	ETF	39.225	39.26	39.0	39.205	412800.0
2002-12-17 10:00:00	IWM	ETF	39.16	39.27	39.1	39.205	260000.0
2002-12-17 10:30:00	IWM	ETF	39.165	39.205	39.0	39.01	133400.0

> showing 50 of 645 rows — these rows as CSV

> unlock the full archive -- $79 one-time