PREVIEW / etf_30min / 2002-12-18

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-18.parquet
  size:    21 KB
  rows:    638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-18 08:00:00	SPY	ETF	90.52	90.54	90.42	90.42	2600.0
2002-12-18 08:30:00	SPY	ETF	90.5	90.5	90.42	90.45	15500.0
2002-12-18 09:00:00	SPY	ETF	90.45	90.49	90.38	90.38	43400.0
2002-12-18 09:30:00	SPY	ETF	90.32	90.4	90.02	90.18	3761000.0
2002-12-18 10:00:00	SPY	ETF	90.19	90.21	89.7	89.83	3737700.0
2002-12-18 10:30:00	SPY	ETF	89.82	89.88	89.42	89.45	2203300.0
2002-12-18 11:00:00	SPY	ETF	89.43	89.66	89.33	89.56	2361800.0
2002-12-18 11:30:00	SPY	ETF	89.55	89.8	89.51	89.78	1922400.0
2002-12-18 12:00:00	SPY	ETF	89.78	89.9	89.66	89.77	1200600.0
2002-12-18 12:30:00	SPY	ETF	89.77	90.0	89.7	89.9	1961000.0
2002-12-18 13:00:00	SPY	ETF	89.9	90.2	89.67	89.78	2374000.0
2002-12-18 13:30:00	SPY	ETF	89.76	89.82	89.55	89.65	1021400.0
2002-12-18 14:00:00	SPY	ETF	89.65	90.09	89.61	89.94	2106600.0
2002-12-18 14:30:00	SPY	ETF	89.96	89.99	89.46	89.47	1592500.0
2002-12-18 15:00:00	SPY	ETF	89.5	89.8	89.36	89.45	2436100.0
2002-12-18 15:30:00	SPY	ETF	89.45	89.85	89.4	89.65	1940400.0
2002-12-18 16:00:00	SPY	ETF	89.65	89.96	89.46	89.92	3046900.0
2002-12-18 16:30:00	SPY	ETF	89.92	89.95	89.86	89.88	64800.0
2002-12-18 17:00:00	SPY	ETF	89.9	89.9	89.87	89.87	4500.0
2002-12-18 17:30:00	SPY	ETF	89.8	89.8	89.67	89.68	9400.0
2002-12-18 18:00:00	SPY	ETF	89.71	89.73	89.69	89.71	17100.0
2002-12-18 18:30:00	SPY	ETF	89.74	89.75	89.71	89.75	6700.0
2002-12-18 19:30:00	SPY	ETF	89.72	89.72	89.69	89.7	1500.0
2002-12-18 08:00:00	QQQ	ETF	25.6	25.62	25.51	25.51	25300.0
2002-12-18 08:30:00	QQQ	ETF	25.51	25.58	25.5	25.56	65100.0
2002-12-18 09:00:00	QQQ	ETF	25.56	25.57	25.54	25.56	48500.0
2002-12-18 09:30:00	QQQ	ETF	25.55	25.6	25.42	25.49	8951800.0
2002-12-18 10:00:00	QQQ	ETF	25.52	25.52	25.23	25.4	8927900.0
2002-12-18 10:30:00	QQQ	ETF	25.4	25.42	25.07	25.07	4803700.0
2002-12-18 11:00:00	QQQ	ETF	25.1	25.22	25.05	25.19	4846400.0
2002-12-18 11:30:00	QQQ	ETF	25.19	25.25	25.12	25.2	3846400.0
2002-12-18 12:00:00	QQQ	ETF	25.2	25.28	25.17	25.24	1966000.0
2002-12-18 12:30:00	QQQ	ETF	25.25	25.29	25.15	25.23	2948100.0
2002-12-18 13:00:00	QQQ	ETF	25.24	25.33	25.15	25.18	3811600.0
2002-12-18 13:30:00	QQQ	ETF	25.18	25.21	25.1	25.15	1478200.0
2002-12-18 14:00:00	QQQ	ETF	25.17	25.32	25.14	25.24	2979300.0
2002-12-18 14:30:00	QQQ	ETF	25.24	25.26	25.1	25.11	2674400.0
2002-12-18 15:00:00	QQQ	ETF	25.11	25.24	25.06	25.08	3875900.0
2002-12-18 15:30:00	QQQ	ETF	25.09	25.25	25.06	25.19	6035300.0
2002-12-18 16:00:00	QQQ	ETF	25.2	25.41	25.17	25.39	3355200.0
2002-12-18 16:30:00	QQQ	ETF	25.4	25.42	25.24	25.37	943400.0
2002-12-18 17:00:00	QQQ	ETF	25.37	25.4	25.29	25.3	748100.0
2002-12-18 17:30:00	QQQ	ETF	25.3	25.34	25.26	25.3	305100.0
2002-12-18 18:00:00	QQQ	ETF	25.31	25.31	25.26	25.29	62300.0
2002-12-18 18:30:00	QQQ	ETF	25.3	25.34	25.29	25.32	15800.0
2002-12-18 19:00:00	QQQ	ETF	25.33	25.35	25.32	25.32	20900.0
2002-12-18 19:30:00	QQQ	ETF	25.33	25.35	25.32	25.35	15700.0
2002-12-18 20:00:00	QQQ	ETF	25.35	25.35	25.35	25.35	100.0
2002-12-18 09:30:00	IWM	ETF	38.75	38.75	38.575	38.585	258800.0
2002-12-18 10:00:00	IWM	ETF	38.56	38.575	38.41	38.465	160800.0

> showing 50 of 638 rows — these rows as CSV

> unlock the full archive -- $79 one-time