PREVIEW / etf_30min / 2002-12-19

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-19.parquet
  size:    22 KB
  rows:    640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-19 08:00:00	SPY	ETF	89.45	89.52	89.25	89.25	5100.0
2002-12-19 08:30:00	SPY	ETF	89.28	89.28	88.99	89.1	38200.0
2002-12-19 09:00:00	SPY	ETF	89.08	89.3	89.08	89.3	6200.0
2002-12-19 09:30:00	SPY	ETF	89.35	90.28	89.35	90.27	4638400.0
2002-12-19 10:00:00	SPY	ETF	90.27	90.7	90.06	90.18	3253900.0
2002-12-19 10:30:00	SPY	ETF	90.2	90.33	89.5	89.53	3059500.0
2002-12-19 11:00:00	SPY	ETF	89.54	89.62	89.19	89.5	3563200.0
2002-12-19 11:30:00	SPY	ETF	89.5	89.91	89.46	89.85	2805700.0
2002-12-19 12:00:00	SPY	ETF	89.85	90.05	89.41	89.56	2288000.0
2002-12-19 12:30:00	SPY	ETF	89.53	89.62	89.19	89.44	1794000.0
2002-12-19 13:00:00	SPY	ETF	89.47	89.49	88.82	88.96	2409000.0
2002-12-19 13:30:00	SPY	ETF	88.95	89.11	88.85	89.0	1133900.0
2002-12-19 14:00:00	SPY	ETF	88.99	89.25	88.92	89.12	890600.0
2002-12-19 14:30:00	SPY	ETF	89.1	89.18	88.85	88.93	1867300.0
2002-12-19 15:00:00	SPY	ETF	88.91	89.13	88.6	88.69	2656900.0
2002-12-19 15:30:00	SPY	ETF	88.7	89.08	88.6	89.05	3083100.0
2002-12-19 16:00:00	SPY	ETF	89.05	89.25	88.69	89.21	1585500.0
2002-12-19 16:30:00	SPY	ETF	89.25	89.25	89.11	89.23	22200.0
2002-12-19 17:00:00	SPY	ETF	89.18	89.22	89.15	89.16	6900.0
2002-12-19 17:30:00	SPY	ETF	89.18	89.26	89.18	89.25	20700.0
2002-12-19 18:00:00	SPY	ETF	89.35	89.4	89.31	89.33	1200.0
2002-12-19 18:30:00	SPY	ETF	89.35	89.35	89.35	89.35	100.0
2002-12-19 19:00:00	SPY	ETF	89.32	89.35	89.32	89.35	1000.0
2002-12-19 19:30:00	SPY	ETF	89.32	89.32	89.22	89.22	4500.0
2002-12-19 08:00:00	QQQ	ETF	25.31	25.31	25.17	25.2	19600.0
2002-12-19 08:30:00	QQQ	ETF	25.2	25.22	25.03	25.07	46100.0
2002-12-19 09:00:00	QQQ	ETF	25.07	25.16	25.07	25.15	31800.0
2002-12-19 09:30:00	QQQ	ETF	25.17	25.77	25.14	25.63	9692200.0
2002-12-19 10:00:00	QQQ	ETF	25.64	25.78	25.43	25.45	6824200.0
2002-12-19 10:30:00	QQQ	ETF	25.45	25.54	24.96	24.96	12248500.0
2002-12-19 11:00:00	QQQ	ETF	24.96	25.12	24.87	25.1	9568500.0
2002-12-19 11:30:00	QQQ	ETF	25.1	25.29	25.07	25.2	6084500.0
2002-12-19 12:00:00	QQQ	ETF	25.2	25.31	25.05	25.1	4613100.0
2002-12-19 12:30:00	QQQ	ETF	25.11	25.17	24.96	25.14	4745800.0
2002-12-19 13:00:00	QQQ	ETF	25.15	25.18	24.9	25.0	6092600.0
2002-12-19 13:30:00	QQQ	ETF	25.0	25.08	24.96	25.02	3278100.0
2002-12-19 14:00:00	QQQ	ETF	25.02	25.16	24.99	25.1	3485100.0
2002-12-19 14:30:00	QQQ	ETF	25.08	25.14	24.93	25.0	4641600.0
2002-12-19 15:00:00	QQQ	ETF	25.0	25.11	24.81	24.96	6488200.0
2002-12-19 15:30:00	QQQ	ETF	24.95	25.08	24.93	25.03	5876500.0
2002-12-19 16:00:00	QQQ	ETF	25.04	25.12	24.97	25.1	1802600.0
2002-12-19 16:30:00	QQQ	ETF	25.1	25.12	25.06	25.1	112500.0
2002-12-19 17:00:00	QQQ	ETF	25.1	25.13	25.07	25.12	103400.0
2002-12-19 17:30:00	QQQ	ETF	25.14	25.2	25.09	25.18	183700.0
2002-12-19 18:00:00	QQQ	ETF	25.2	25.2	25.15	25.16	23400.0
2002-12-19 18:30:00	QQQ	ETF	25.19	25.19	25.17	25.17	2800.0
2002-12-19 19:00:00	QQQ	ETF	25.19	25.19	25.19	25.19	1000.0
2002-12-19 19:30:00	QQQ	ETF	25.2	25.23	25.16	25.2	6500.0
2002-12-19 09:30:00	IWM	ETF	38.125	38.59	38.125	38.525	577400.0
2002-12-19 10:00:00	IWM	ETF	38.52	38.65	38.39	38.39	238600.0

> showing 50 of 640 rows — these rows as CSV

> unlock the full archive -- $79 one-time