PREVIEW / etf_30min / 2002-12-20

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-20.parquet
  size:    22 KB
  rows:    667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-20 08:00:00	SPY	ETF	89.4	89.5	89.38	89.42	18400.0
2002-12-20 08:30:00	SPY	ETF	89.38	89.68	89.35	89.41	17300.0
2002-12-20 09:00:00	SPY	ETF	89.37	89.44	89.3	89.44	29400.0
2002-12-20 09:30:00	SPY	ETF	89.2	89.52	89.1	89.5	4741000.0
2002-12-20 10:00:00	SPY	ETF	89.47	89.63	89.3	89.43	1910500.0
2002-12-20 10:30:00	SPY	ETF	89.5	89.65	89.31	89.41	1454900.0
2002-12-20 11:00:00	SPY	ETF	89.44	89.49	89.23	89.45	910400.0
2002-12-20 11:30:00	SPY	ETF	89.45	89.65	89.41	89.64	864200.0
2002-12-20 12:00:00	SPY	ETF	89.65	89.93	89.51	89.83	1664000.0
2002-12-20 12:30:00	SPY	ETF	89.81	90.02	89.74	89.8	1219300.0
2002-12-20 13:00:00	SPY	ETF	89.8	89.9	89.8	89.89	588600.0
2002-12-20 13:30:00	SPY	ETF	89.85	89.95	89.71	89.72	713300.0
2002-12-20 14:00:00	SPY	ETF	89.7	89.83	89.41	89.58	1643000.0
2002-12-20 14:30:00	SPY	ETF	89.57	89.62	89.31	89.39	2807500.0
2002-12-20 15:00:00	SPY	ETF	89.37	89.68	89.3	89.61	1689900.0
2002-12-20 15:30:00	SPY	ETF	89.63	89.88	89.56	89.69	2664500.0
2002-12-20 16:00:00	SPY	ETF	89.71	89.99	89.67	89.88	3440700.0
2002-12-20 16:30:00	SPY	ETF	89.95	90.0	89.82	89.83	61000.0
2002-12-20 17:00:00	SPY	ETF	89.83	89.91	89.83	89.91	3500.0
2002-12-20 17:30:00	SPY	ETF	89.91	89.91	89.9	89.9	1100.0
2002-12-20 18:00:00	SPY	ETF	89.92	89.94	89.9	89.94	2900.0
2002-12-20 18:30:00	SPY	ETF	89.9	89.9	89.9	89.9	300.0
2002-12-20 19:00:00	SPY	ETF	89.93	89.94	89.9	89.94	2300.0
2002-12-20 19:30:00	SPY	ETF	90.03	90.03	90.03	90.03	100.0
2002-12-20 08:00:00	QQQ	ETF	25.22	25.25	25.21	25.25	28400.0
2002-12-20 08:30:00	QQQ	ETF	25.25	25.35	25.22	25.26	84300.0
2002-12-20 09:00:00	QQQ	ETF	25.25	25.35	25.24	25.35	95600.0
2002-12-20 09:30:00	QQQ	ETF	25.33	25.45	25.13	25.39	10190600.0
2002-12-20 10:00:00	QQQ	ETF	25.37	25.43	25.25	25.35	4332800.0
2002-12-20 10:30:00	QQQ	ETF	25.34	25.42	25.17	25.25	5046300.0
2002-12-20 11:00:00	QQQ	ETF	25.24	25.31	25.19	25.27	2962000.0
2002-12-20 11:30:00	QQQ	ETF	25.25	25.38	25.24	25.32	3585600.0
2002-12-20 12:00:00	QQQ	ETF	25.33	25.41	25.27	25.38	2513800.0
2002-12-20 12:30:00	QQQ	ETF	25.38	25.43	25.28	25.31	2999700.0
2002-12-20 13:00:00	QQQ	ETF	25.31	25.38	25.3	25.36	810600.0
2002-12-20 13:30:00	QQQ	ETF	25.37	25.39	25.27	25.27	1732700.0
2002-12-20 14:00:00	QQQ	ETF	25.27	25.28	25.1	25.2	4669400.0
2002-12-20 14:30:00	QQQ	ETF	25.2	25.22	25.1	25.12	2772900.0
2002-12-20 15:00:00	QQQ	ETF	25.12	25.25	25.07	25.16	3438000.0
2002-12-20 15:30:00	QQQ	ETF	25.15	25.29	25.15	25.23	5376400.0
2002-12-20 16:00:00	QQQ	ETF	25.24	25.42	25.2	25.36	7797700.0
2002-12-20 16:30:00	QQQ	ETF	25.36	25.4	25.35	25.38	200100.0
2002-12-20 17:00:00	QQQ	ETF	25.39	25.39	25.35	25.37	11300.0
2002-12-20 17:30:00	QQQ	ETF	25.36	25.4	25.35	25.37	35800.0
2002-12-20 18:00:00	QQQ	ETF	25.37	25.39	25.37	25.38	13600.0
2002-12-20 18:30:00	QQQ	ETF	25.38	25.38	25.35	25.35	8500.0
2002-12-20 19:00:00	QQQ	ETF	25.37	25.37	25.37	25.37	1700.0
2002-12-20 19:30:00	QQQ	ETF	25.36	25.38	25.36	25.37	4100.0
2002-12-20 09:30:00	IWM	ETF	38.37	38.45	38.185	38.3	281200.0
2002-12-20 10:00:00	IWM	ETF	38.31	38.375	38.225	38.375	149000.0

> showing 50 of 667 rows — these rows as CSV

> unlock the full archive -- $79 one-time