PREVIEW / etf_30min / 2002-12-23

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-23.parquet
  size:    22 KB
  rows:    637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-23 08:00:00	SPY	ETF	89.53	89.53	89.44	89.49	9500.0
2002-12-23 08:30:00	SPY	ETF	89.5	89.5	89.42	89.49	14300.0
2002-12-23 09:00:00	SPY	ETF	89.45	89.55	89.45	89.5	8400.0
2002-12-23 09:30:00	SPY	ETF	89.59	89.85	89.31	89.52	2682200.0
2002-12-23 10:00:00	SPY	ETF	89.52	89.88	89.36	89.77	1993100.0
2002-12-23 10:30:00	SPY	ETF	89.81	90.33	89.7	90.27	2452500.0
2002-12-23 11:00:00	SPY	ETF	90.28	90.47	90.27	90.4	2185500.0
2002-12-23 11:30:00	SPY	ETF	90.38	90.44	90.14	90.14	1350000.0
2002-12-23 12:00:00	SPY	ETF	90.17	90.19	89.93	90.14	1004400.0
2002-12-23 12:30:00	SPY	ETF	90.15	90.19	89.89	89.95	679800.0
2002-12-23 13:00:00	SPY	ETF	89.97	90.05	89.85	90.0	618000.0
2002-12-23 13:30:00	SPY	ETF	90.0	90.01	89.65	89.65	998700.0
2002-12-23 14:00:00	SPY	ETF	89.7	89.82	89.51	89.8	1107800.0
2002-12-23 14:30:00	SPY	ETF	89.78	89.86	89.57	89.77	596200.0
2002-12-23 15:00:00	SPY	ETF	89.78	89.94	89.7	89.72	973500.0
2002-12-23 15:30:00	SPY	ETF	89.73	90.01	89.64	89.93	1806400.0
2002-12-23 16:00:00	SPY	ETF	89.87	90.19	89.87	90.02	1973300.0
2002-12-23 16:30:00	SPY	ETF	90.02	90.05	89.97	90.05	32500.0
2002-12-23 17:00:00	SPY	ETF	90.1	90.14	90.06	90.1	378000.0
2002-12-23 17:30:00	SPY	ETF	90.02	90.02	90.02	90.02	43400.0
2002-12-23 18:00:00	SPY	ETF	90.07	90.07	90.07	90.07	100.0
2002-12-23 08:00:00	QQQ	ETF	25.29	25.29	25.21	25.21	4900.0
2002-12-23 08:30:00	QQQ	ETF	25.21	25.25	25.2	25.25	22200.0
2002-12-23 09:00:00	QQQ	ETF	25.23	25.26	25.21	25.22	19000.0
2002-12-23 09:30:00	QQQ	ETF	25.18	25.5	25.13	25.39	7101200.0
2002-12-23 10:00:00	QQQ	ETF	25.39	25.59	25.34	25.51	5007300.0
2002-12-23 10:30:00	QQQ	ETF	25.52	25.75	25.48	25.69	4499100.0
2002-12-23 11:00:00	QQQ	ETF	25.68	25.76	25.65	25.73	4050600.0
2002-12-23 11:30:00	QQQ	ETF	25.73	25.75	25.59	25.63	2788900.0
2002-12-23 12:00:00	QQQ	ETF	25.64	25.68	25.57	25.64	1730100.0
2002-12-23 12:30:00	QQQ	ETF	25.64	25.67	25.57	25.59	1651500.0
2002-12-23 13:00:00	QQQ	ETF	25.59	25.67	25.55	25.64	1561600.0
2002-12-23 13:30:00	QQQ	ETF	25.64	25.66	25.5	25.53	1763300.0
2002-12-23 14:00:00	QQQ	ETF	25.53	25.58	25.44	25.54	1604600.0
2002-12-23 14:30:00	QQQ	ETF	25.54	25.61	25.5	25.59	2321300.0
2002-12-23 15:00:00	QQQ	ETF	25.6	25.68	25.53	25.6	1592900.0
2002-12-23 15:30:00	QQQ	ETF	25.6	25.69	25.51	25.67	4537800.0
2002-12-23 16:00:00	QQQ	ETF	25.69	25.69	25.55	25.64	1748500.0
2002-12-23 16:30:00	QQQ	ETF	25.64	25.67	25.62	25.67	37800.0
2002-12-23 17:00:00	QQQ	ETF	25.66	25.66	25.61	25.62	45000.0
2002-12-23 17:30:00	QQQ	ETF	25.62	25.62	25.6	25.61	31500.0
2002-12-23 18:00:00	QQQ	ETF	25.64	25.64	25.6	25.63	3400.0
2002-12-23 18:30:00	QQQ	ETF	25.68	25.68	25.61	25.61	600.0
2002-12-23 19:00:00	QQQ	ETF	25.65	25.65	25.65	25.65	5000.0
2002-12-23 19:30:00	QQQ	ETF	25.66	25.69	25.66	25.69	3700.0
2002-12-23 09:30:00	IWM	ETF	38.45	38.625	38.355	38.53	543400.0
2002-12-23 10:00:00	IWM	ETF	38.51	38.69	38.48	38.6	159600.0
2002-12-23 10:30:00	IWM	ETF	38.65	38.815	38.62	38.73	161200.0
2002-12-23 11:00:00	IWM	ETF	38.76	38.83	38.73	38.765	127200.0
2002-12-23 11:30:00	IWM	ETF	38.795	38.8	38.73	38.735	33400.0

> showing 50 of 637 rows — these rows as CSV

> unlock the full archive -- $79 one-time