PREVIEW / etf_30min / 2002-12-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-24.parquet
  size:    14 KB
  rows:    344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-24 08:00:00	SPY	ETF	90.2	90.25	90.2	90.25	500.0
2002-12-24 08:30:00	SPY	ETF	90.2	90.2	89.6	89.67	61900.0
2002-12-24 09:00:00	SPY	ETF	89.7	89.77	89.59	89.59	9600.0
2002-12-24 09:30:00	SPY	ETF	89.59	89.86	89.54	89.69	2381100.0
2002-12-24 10:00:00	SPY	ETF	89.71	89.86	89.59	89.63	1441300.0
2002-12-24 10:30:00	SPY	ETF	89.61	89.65	89.41	89.5	1268600.0
2002-12-24 11:00:00	SPY	ETF	89.42	89.64	89.4	89.61	645700.0
2002-12-24 11:30:00	SPY	ETF	89.63	89.65	89.52	89.6	478400.0
2002-12-24 12:00:00	SPY	ETF	89.61	89.8	89.58	89.71	682800.0
2002-12-24 12:30:00	SPY	ETF	89.69	89.69	89.36	89.45	1271900.0
2002-12-24 13:00:00	SPY	ETF	89.44	89.53	89.25	89.36	1734300.0
2002-12-24 13:30:00	SPY	ETF	89.35	89.35	89.35	89.35	100.0
2002-12-24 08:00:00	QQQ	ETF	25.64	25.72	25.64	25.72	5900.0
2002-12-24 08:30:00	QQQ	ETF	25.71	25.71	25.46	25.5	33600.0
2002-12-24 09:00:00	QQQ	ETF	25.52	25.54	25.5	25.52	39400.0
2002-12-24 09:30:00	QQQ	ETF	25.5	25.72	25.48	25.66	2771300.0
2002-12-24 10:00:00	QQQ	ETF	25.66	25.73	25.55	25.56	2169700.0
2002-12-24 10:30:00	QQQ	ETF	25.56	25.63	25.51	25.57	1930500.0
2002-12-24 11:00:00	QQQ	ETF	25.57	25.63	25.55	25.59	1097300.0
2002-12-24 11:30:00	QQQ	ETF	25.6	25.63	25.54	25.56	1274100.0
2002-12-24 12:00:00	QQQ	ETF	25.57	25.6	25.54	25.57	1449000.0
2002-12-24 12:30:00	QQQ	ETF	25.57	25.57	25.42	25.44	3504500.0
2002-12-24 13:00:00	QQQ	ETF	25.43	25.45	25.32	25.41	732700.0
2002-12-24 13:30:00	QQQ	ETF	25.4	25.4	25.35	25.38	2200.0
2002-12-24 14:00:00	QQQ	ETF	25.38	25.38	25.35	25.35	3000.0
2002-12-24 09:30:00	IWM	ETF	38.665	38.825	38.65	38.725	74600.0
2002-12-24 10:00:00	IWM	ETF	38.75	38.85	38.705	38.75	70200.0
2002-12-24 10:30:00	IWM	ETF	38.78	38.78	38.7	38.7	22800.0
2002-12-24 11:00:00	IWM	ETF	38.7	38.74	38.68	38.725	36800.0
2002-12-24 11:30:00	IWM	ETF	38.72	38.725	38.7	38.725	20400.0
2002-12-24 12:00:00	IWM	ETF	38.625	38.745	38.625	38.73	18800.0
2002-12-24 12:30:00	IWM	ETF	38.7	38.705	38.54	38.575	181800.0
2002-12-24 13:00:00	IWM	ETF	38.565	38.7	38.54	38.7	81000.0
2002-12-24 08:30:00	DIA	ETF	84.7	84.75	84.7	84.72	7300.0
2002-12-24 09:00:00	DIA	ETF	84.84	84.84	84.82	84.82	700.0
2002-12-24 09:30:00	DIA	ETF	84.68	84.97	84.67	84.8	291000.0
2002-12-24 10:00:00	DIA	ETF	84.78	84.99	84.72	84.77	159500.0
2002-12-24 10:30:00	DIA	ETF	84.77	84.77	84.54	84.57	214400.0
2002-12-24 11:00:00	DIA	ETF	84.57	84.72	84.51	84.64	125800.0
2002-12-24 11:30:00	DIA	ETF	84.67	84.72	84.6	84.7	128100.0
2002-12-24 12:00:00	DIA	ETF	84.7	84.86	84.64	84.81	128500.0
2002-12-24 12:30:00	DIA	ETF	84.81	84.81	84.5	84.58	193500.0
2002-12-24 13:00:00	DIA	ETF	84.55	84.63	84.49	84.63	50700.0
2002-12-24 09:30:00	TLT	ETF	88.0	88.08	87.9	87.9	19500.0
2002-12-24 10:00:00	TLT	ETF	87.91	87.96	87.91	87.96	15100.0
2002-12-24 10:30:00	TLT	ETF	87.96	87.99	87.92	87.99	8000.0
2002-12-24 11:30:00	TLT	ETF	87.98	87.98	87.98	87.98	100.0
2002-12-24 12:00:00	TLT	ETF	87.94	87.94	87.94	87.94	100.0
2002-12-24 12:30:00	TLT	ETF	87.85	87.91	87.84	87.91	2300.0
2002-12-24 13:00:00	TLT	ETF	87.89	87.89	87.89	87.89	1500.0

> showing 50 of 344 rows — these rows as CSV

> unlock the full archive -- $79 one-time