PREVIEW / etf_30min / 2002-12-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-26.parquet
  size:    21 KB
  rows:    603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 08:00:00	SPY	ETF	89.5	89.5	89.5	89.5	500.0
2002-12-26 08:30:00	SPY	ETF	89.77	90.0	89.77	89.93	18600.0
2002-12-26 09:00:00	SPY	ETF	89.91	89.95	89.9	89.9	4800.0
2002-12-26 09:30:00	SPY	ETF	89.7	90.18	89.64	90.03	1666700.0
2002-12-26 10:00:00	SPY	ETF	90.06	90.5	90.05	90.28	1907300.0
2002-12-26 10:30:00	SPY	ETF	90.28	90.61	90.26	90.45	1063500.0
2002-12-26 11:00:00	SPY	ETF	90.46	90.54	90.29	90.37	407200.0
2002-12-26 11:30:00	SPY	ETF	90.36	90.41	90.11	90.14	797600.0
2002-12-26 12:00:00	SPY	ETF	90.13	90.34	90.1	90.19	562700.0
2002-12-26 12:30:00	SPY	ETF	90.2	90.32	90.15	90.19	451200.0
2002-12-26 13:00:00	SPY	ETF	90.19	90.32	90.18	90.21	454100.0
2002-12-26 13:30:00	SPY	ETF	90.22	90.24	90.0	90.06	651400.0
2002-12-26 14:00:00	SPY	ETF	90.0	90.13	89.64	89.76	1395300.0
2002-12-26 14:30:00	SPY	ETF	89.72	89.88	89.23	89.4	1121300.0
2002-12-26 15:00:00	SPY	ETF	89.42	89.56	89.0	89.03	1433800.0
2002-12-26 15:30:00	SPY	ETF	89.04	89.12	88.84	89.04	2017800.0
2002-12-26 16:00:00	SPY	ETF	89.03	89.4	88.97	89.3	1276800.0
2002-12-26 16:30:00	SPY	ETF	89.3	89.34	89.3	89.3	3100.0
2002-12-26 17:00:00	SPY	ETF	89.32	89.33	89.3	89.32	5500.0
2002-12-26 17:30:00	SPY	ETF	89.31	89.31	89.3	89.3	600.0
2002-12-26 18:00:00	SPY	ETF	89.26	89.26	89.26	89.26	3000.0
2002-12-26 19:00:00	SPY	ETF	89.35	89.35	89.35	89.35	300.0
2002-12-26 19:30:00	SPY	ETF	89.26	89.29	89.26	89.29	500.0
2002-12-26 08:00:00	QQQ	ETF	25.5	25.5	25.48	25.5	6000.0
2002-12-26 08:30:00	QQQ	ETF	25.5	25.67	25.5	25.63	76000.0
2002-12-26 09:00:00	QQQ	ETF	25.64	25.64	25.56	25.56	6300.0
2002-12-26 09:30:00	QQQ	ETF	25.53	25.81	25.5	25.74	5007300.0
2002-12-26 10:00:00	QQQ	ETF	25.74	25.86	25.73	25.75	3466300.0
2002-12-26 10:30:00	QQQ	ETF	25.75	25.91	25.75	25.86	3198200.0
2002-12-26 11:00:00	QQQ	ETF	25.83	25.86	25.76	25.82	1609200.0
2002-12-26 11:30:00	QQQ	ETF	25.82	25.83	25.69	25.71	1250000.0
2002-12-26 12:00:00	QQQ	ETF	25.71	25.8	25.7	25.72	791900.0
2002-12-26 12:30:00	QQQ	ETF	25.73	25.77	25.7	25.72	652100.0
2002-12-26 13:00:00	QQQ	ETF	25.72	25.76	25.7	25.72	556800.0
2002-12-26 13:30:00	QQQ	ETF	25.71	25.72	25.58	25.6	1049000.0
2002-12-26 14:00:00	QQQ	ETF	25.6	25.65	25.35	25.46	3789800.0
2002-12-26 14:30:00	QQQ	ETF	25.45	25.5	25.26	25.36	2248800.0
2002-12-26 15:00:00	QQQ	ETF	25.36	25.42	25.26	25.28	2528100.0
2002-12-26 15:30:00	QQQ	ETF	25.27	25.34	25.17	25.26	3430800.0
2002-12-26 16:00:00	QQQ	ETF	25.23	25.34	25.23	25.3	443200.0
2002-12-26 16:30:00	QQQ	ETF	25.28	25.31	25.26	25.29	79400.0
2002-12-26 17:00:00	QQQ	ETF	25.29	25.3	25.28	25.28	28000.0
2002-12-26 17:30:00	QQQ	ETF	25.28	25.3	25.28	25.3	24400.0
2002-12-26 18:00:00	QQQ	ETF	25.28	25.3	25.27	25.3	6500.0
2002-12-26 18:30:00	QQQ	ETF	25.3	25.31	25.3	25.31	1100.0
2002-12-26 19:00:00	QQQ	ETF	25.31	25.31	25.31	25.31	2600.0
2002-12-26 09:30:00	IWM	ETF	38.75	38.875	38.71	38.82	112800.0
2002-12-26 10:00:00	IWM	ETF	38.82	38.935	38.82	38.865	73200.0
2002-12-26 10:30:00	IWM	ETF	38.92	39.07	38.92	39.035	80800.0
2002-12-26 11:00:00	IWM	ETF	39.0	39.04	38.945	38.95	32200.0

> showing 50 of 603 rows — these rows as CSV

> unlock the full archive -- $79 one-time