PREVIEW / etf_30min / 2002-12-27

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-27.parquet
  size:    21 KB
  rows:    624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-27 08:00:00	SPY	ETF	89.07	89.16	89.07	89.13	14000.0
2002-12-27 08:30:00	SPY	ETF	89.13	89.13	89.05	89.1	21700.0
2002-12-27 09:00:00	SPY	ETF	89.09	89.09	88.94	88.94	7400.0
2002-12-27 09:30:00	SPY	ETF	88.96	89.29	88.83	88.93	2417300.0
2002-12-27 10:00:00	SPY	ETF	88.87	89.19	88.54	88.64	2222000.0
2002-12-27 10:30:00	SPY	ETF	88.62	88.83	88.39	88.46	1444400.0
2002-12-27 11:00:00	SPY	ETF	88.45	88.58	88.3	88.43	962900.0
2002-12-27 11:30:00	SPY	ETF	88.41	88.43	88.22	88.35	1204500.0
2002-12-27 12:00:00	SPY	ETF	88.35	88.39	88.11	88.26	766300.0
2002-12-27 12:30:00	SPY	ETF	88.26	88.38	88.06	88.37	705400.0
2002-12-27 13:00:00	SPY	ETF	88.33	88.33	88.16	88.26	956400.0
2002-12-27 13:30:00	SPY	ETF	88.27	88.29	87.9	87.96	1336600.0
2002-12-27 14:00:00	SPY	ETF	87.96	87.99	87.71	87.95	1034800.0
2002-12-27 14:30:00	SPY	ETF	87.93	87.97	87.53	87.65	1581900.0
2002-12-27 15:00:00	SPY	ETF	87.63	87.93	87.52	87.82	1603400.0
2002-12-27 15:30:00	SPY	ETF	87.83	88.02	87.64	87.68	2412200.0
2002-12-27 16:00:00	SPY	ETF	87.7	87.71	87.36	87.36	1289500.0
2002-12-27 16:30:00	SPY	ETF	87.4	87.41	87.26	87.37	5600.0
2002-12-27 17:00:00	SPY	ETF	87.36	87.42	87.35	87.42	3100.0
2002-12-27 17:30:00	SPY	ETF	87.4	87.42	87.38	87.42	2300.0
2002-12-27 18:00:00	SPY	ETF	87.47	87.49	87.41	87.49	4900.0
2002-12-27 18:30:00	SPY	ETF	87.41	87.41	87.41	87.41	100.0
2002-12-27 08:00:00	QQQ	ETF	25.24	25.25	25.24	25.25	2100.0
2002-12-27 08:30:00	QQQ	ETF	25.25	25.27	25.2	25.2	10900.0
2002-12-27 09:00:00	QQQ	ETF	25.19	25.24	25.19	25.2	10400.0
2002-12-27 09:30:00	QQQ	ETF	25.18	25.3	25.12	25.21	3464800.0
2002-12-27 10:00:00	QQQ	ETF	25.21	25.33	25.1	25.18	3649300.0
2002-12-27 10:30:00	QQQ	ETF	25.17	25.22	25.06	25.08	2408700.0
2002-12-27 11:00:00	QQQ	ETF	25.06	25.11	25.01	25.06	2263800.0
2002-12-27 11:30:00	QQQ	ETF	25.05	25.07	24.97	25.05	3080600.0
2002-12-27 12:00:00	QQQ	ETF	25.03	25.09	24.98	25.05	1306600.0
2002-12-27 12:30:00	QQQ	ETF	25.04	25.1	24.97	25.05	1582200.0
2002-12-27 13:00:00	QQQ	ETF	25.06	25.08	24.98	25.0	1972600.0
2002-12-27 13:30:00	QQQ	ETF	25.0	25.03	24.87	24.9	2558400.0
2002-12-27 14:00:00	QQQ	ETF	24.9	24.92	24.83	24.9	1840600.0
2002-12-27 14:30:00	QQQ	ETF	24.89	24.92	24.77	24.82	4043900.0
2002-12-27 15:00:00	QQQ	ETF	24.81	24.88	24.75	24.85	3596900.0
2002-12-27 15:30:00	QQQ	ETF	24.84	24.89	24.77	24.82	3813900.0
2002-12-27 16:00:00	QQQ	ETF	24.82	24.83	24.75	24.76	2528900.0
2002-12-27 16:30:00	QQQ	ETF	24.78	24.8	24.78	24.8	34100.0
2002-12-27 17:00:00	QQQ	ETF	24.8	24.82	24.79	24.79	29600.0
2002-12-27 17:30:00	QQQ	ETF	24.8	24.8	24.79	24.79	17700.0
2002-12-27 18:00:00	QQQ	ETF	24.8	24.82	24.77	24.8	29700.0
2002-12-27 18:30:00	QQQ	ETF	24.8	24.8	24.8	24.8	2500.0
2002-12-27 19:00:00	QQQ	ETF	24.83	24.83	24.82	24.82	4300.0
2002-12-27 19:30:00	QQQ	ETF	24.82	24.83	24.82	24.83	3700.0
2002-12-27 09:30:00	IWM	ETF	38.625	38.625	38.48	38.51	194600.0
2002-12-27 10:00:00	IWM	ETF	38.55	38.615	38.355	38.435	180800.0
2002-12-27 10:30:00	IWM	ETF	38.425	38.49	38.335	38.41	181600.0
2002-12-27 11:00:00	IWM	ETF	38.355	38.4	38.345	38.365	85800.0

> showing 50 of 624 rows — these rows as CSV

> unlock the full archive -- $79 one-time