PREVIEW / etf_30min / 2002-12-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-30.parquet
  size:    22 KB
  rows:    634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:00:00	SPY	ETF	87.8	88.03	87.8	88.03	2700.0
2002-12-30 08:30:00	SPY	ETF	88.03	88.03	87.88	87.88	3400.0
2002-12-30 09:00:00	SPY	ETF	87.93	87.93	87.8	87.83	6300.0
2002-12-30 09:30:00	SPY	ETF	87.79	88.05	87.57	87.64	3678800.0
2002-12-30 10:00:00	SPY	ETF	87.66	88.08	87.41	87.86	3488900.0
2002-12-30 10:30:00	SPY	ETF	87.85	88.05	87.43	87.52	2005700.0
2002-12-30 11:00:00	SPY	ETF	87.53	87.57	87.22	87.46	2016700.0
2002-12-30 11:30:00	SPY	ETF	87.46	87.63	87.38	87.59	1742800.0
2002-12-30 12:00:00	SPY	ETF	87.58	87.85	87.56	87.78	1364900.0
2002-12-30 12:30:00	SPY	ETF	87.78	87.94	87.58	87.7	1507600.0
2002-12-30 13:00:00	SPY	ETF	87.7	87.92	87.61	87.9	1037500.0
2002-12-30 13:30:00	SPY	ETF	87.85	88.19	87.85	88.03	1077900.0
2002-12-30 14:00:00	SPY	ETF	88.07	88.08	87.85	87.9	780100.0
2002-12-30 14:30:00	SPY	ETF	87.94	88.13	87.85	88.07	1370000.0
2002-12-30 15:00:00	SPY	ETF	88.06	88.46	88.04	88.43	2275300.0
2002-12-30 15:30:00	SPY	ETF	88.45	88.47	88.05	88.09	2228500.0
2002-12-30 16:00:00	SPY	ETF	88.09	88.13	87.94	88.03	1942900.0
2002-12-30 16:30:00	SPY	ETF	88.04	88.55	87.97	88.15	54400.0
2002-12-30 17:00:00	SPY	ETF	88.06	88.07	87.99	88.07	2900.0
2002-12-30 17:30:00	SPY	ETF	88.07	88.08	88.02	88.02	1200.0
2002-12-30 18:00:00	SPY	ETF	88.03	88.05	88.03	88.04	700.0
2002-12-30 18:30:00	SPY	ETF	88.04	88.13	88.04	88.13	2100.0
2002-12-30 08:00:00	QQQ	ETF	24.5	24.95	24.5	24.95	23600.0
2002-12-30 08:30:00	QQQ	ETF	24.94	24.96	24.92	24.92	24600.0
2002-12-30 09:00:00	QQQ	ETF	24.92	24.95	24.87	24.87	18400.0
2002-12-30 09:30:00	QQQ	ETF	24.85	24.97	24.75	24.76	6476600.0
2002-12-30 10:00:00	QQQ	ETF	24.75	24.94	24.68	24.77	4797400.0
2002-12-30 10:30:00	QQQ	ETF	24.78	24.86	24.5	24.55	5796000.0
2002-12-30 11:00:00	QQQ	ETF	24.52	24.58	24.36	24.47	6370400.0
2002-12-30 11:30:00	QQQ	ETF	24.48	24.52	24.4	24.47	2835500.0
2002-12-30 12:00:00	QQQ	ETF	24.47	24.55	24.45	24.51	3287000.0
2002-12-30 12:30:00	QQQ	ETF	24.5	24.56	24.44	24.48	3039200.0
2002-12-30 13:00:00	QQQ	ETF	24.48	24.55	24.42	24.53	1496600.0
2002-12-30 13:30:00	QQQ	ETF	24.51	24.66	24.51	24.6	2612000.0
2002-12-30 14:00:00	QQQ	ETF	24.61	24.63	24.5	24.54	2576000.0
2002-12-30 14:30:00	QQQ	ETF	24.54	24.63	24.5	24.59	2734800.0
2002-12-30 15:00:00	QQQ	ETF	24.57	24.76	24.57	24.74	3519300.0
2002-12-30 15:30:00	QQQ	ETF	24.74	24.77	24.56	24.6	3722200.0
2002-12-30 16:00:00	QQQ	ETF	24.61	24.65	24.54	24.59	1183400.0
2002-12-30 16:30:00	QQQ	ETF	24.6	24.63	24.56	24.58	183000.0
2002-12-30 17:00:00	QQQ	ETF	24.57	24.57	24.55	24.56	16500.0
2002-12-30 17:30:00	QQQ	ETF	24.56	24.57	24.54	24.56	23900.0
2002-12-30 18:00:00	QQQ	ETF	24.55	24.59	24.55	24.58	27000.0
2002-12-30 18:30:00	QQQ	ETF	24.57	24.6	24.56	24.57	6300.0
2002-12-30 19:00:00	QQQ	ETF	24.57	24.57	24.54	24.54	6400.0
2002-12-30 19:30:00	QQQ	ETF	24.55	24.55	24.55	24.55	3100.0
2002-12-30 09:30:00	IWM	ETF	38.15	38.32	38.07	38.1	522800.0
2002-12-30 10:00:00	IWM	ETF	38.03	38.15	37.95	38.07	320400.0
2002-12-30 10:30:00	IWM	ETF	38.08	38.095	37.8	37.875	197400.0
2002-12-30 11:00:00	IWM	ETF	37.835	37.835	37.65	37.745	217000.0

> showing 50 of 634 rows — these rows as CSV

> unlock the full archive -- $79 one-time