PREVIEW / etf_30min / 2002-12-31

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-12-31.parquet
  size:    22 KB
  rows:    647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-31 08:00:00	SPY	ETF	88.18	88.18	88.13	88.13	700.0
2002-12-31 09:00:00	SPY	ETF	88.21	88.21	88.1	88.13	10400.0
2002-12-31 09:30:00	SPY	ETF	87.99	88.23	87.89	88.1	2767000.0
2002-12-31 10:00:00	SPY	ETF	88.06	88.06	87.32	87.35	4185000.0
2002-12-31 10:30:00	SPY	ETF	87.35	87.41	87.11	87.31	2519800.0
2002-12-31 11:00:00	SPY	ETF	87.31	87.58	87.18	87.54	1227200.0
2002-12-31 11:30:00	SPY	ETF	87.51	87.93	87.51	87.77	2291600.0
2002-12-31 12:00:00	SPY	ETF	87.76	87.99	87.65	87.96	1200300.0
2002-12-31 12:30:00	SPY	ETF	87.95	88.22	87.85	88.02	1187100.0
2002-12-31 13:00:00	SPY	ETF	88.0	88.36	87.94	88.27	1177900.0
2002-12-31 13:30:00	SPY	ETF	88.33	88.42	87.99	88.03	1645500.0
2002-12-31 14:00:00	SPY	ETF	88.01	88.27	87.93	88.24	1942400.0
2002-12-31 14:30:00	SPY	ETF	88.25	88.35	88.05	88.3	999500.0
2002-12-31 15:00:00	SPY	ETF	88.28	88.43	88.0	88.05	2170300.0
2002-12-31 15:30:00	SPY	ETF	87.99	88.19	87.88	88.16	2447900.0
2002-12-31 16:00:00	SPY	ETF	88.2	88.43	88.11	88.19	2802600.0
2002-12-31 16:30:00	SPY	ETF	88.26	88.26	88.23	88.23	2900.0
2002-12-31 17:00:00	SPY	ETF	88.23	88.23	88.23	88.23	1000.0
2002-12-31 17:30:00	SPY	ETF	88.25	88.25	88.25	88.25	200.0
2002-12-31 18:00:00	SPY	ETF	88.26	88.26	88.25	88.25	600.0
2002-12-31 18:30:00	SPY	ETF	88.26	88.26	88.26	88.26	100.0
2002-12-31 19:30:00	SPY	ETF	88.26	88.31	88.26	88.31	800.0
2002-12-31 08:00:00	QQQ	ETF	24.56	24.62	24.56	24.58	33500.0
2002-12-31 08:30:00	QQQ	ETF	24.57	24.59	24.56	24.57	5600.0
2002-12-31 09:00:00	QQQ	ETF	24.58	24.6	24.58	24.59	9600.0
2002-12-31 09:30:00	QQQ	ETF	24.54	24.71	24.5	24.65	4271400.0
2002-12-31 10:00:00	QQQ	ETF	24.65	24.65	24.38	24.4	7827800.0
2002-12-31 10:30:00	QQQ	ETF	24.4	24.45	24.28	24.35	3264900.0
2002-12-31 11:00:00	QQQ	ETF	24.35	24.4	24.28	24.39	2026700.0
2002-12-31 11:30:00	QQQ	ETF	24.4	24.54	24.36	24.5	2400600.0
2002-12-31 12:00:00	QQQ	ETF	24.51	24.53	24.45	24.51	2063100.0
2002-12-31 12:30:00	QQQ	ETF	24.51	24.59	24.45	24.53	2272900.0
2002-12-31 13:00:00	QQQ	ETF	24.52	24.66	24.5	24.62	1467900.0
2002-12-31 13:30:00	QQQ	ETF	24.62	24.68	24.46	24.49	2443800.0
2002-12-31 14:00:00	QQQ	ETF	24.5	24.61	24.48	24.59	1917400.0
2002-12-31 14:30:00	QQQ	ETF	24.59	24.62	24.48	24.56	1592400.0
2002-12-31 15:00:00	QQQ	ETF	24.55	24.61	24.41	24.42	2498100.0
2002-12-31 15:30:00	QQQ	ETF	24.41	24.5	24.37	24.43	3678300.0
2002-12-31 16:00:00	QQQ	ETF	24.42	24.5	24.37	24.4	1713900.0
2002-12-31 16:30:00	QQQ	ETF	24.39	24.41	24.39	24.41	36300.0
2002-12-31 17:00:00	QQQ	ETF	24.41	24.43	24.4	24.43	9000.0
2002-12-31 17:30:00	QQQ	ETF	24.43	24.45	24.41	24.41	4400.0
2002-12-31 18:00:00	QQQ	ETF	24.44	24.46	24.42	24.42	8400.0
2002-12-31 18:30:00	QQQ	ETF	24.41	24.45	24.41	24.44	5200.0
2002-12-31 19:00:00	QQQ	ETF	24.41	24.41	24.41	24.41	300.0
2002-12-31 19:30:00	QQQ	ETF	24.44	24.46	24.43	24.46	1100.0
2002-12-31 09:30:00	IWM	ETF	38.07	38.2	37.935	38.16	1006400.0
2002-12-31 10:00:00	IWM	ETF	38.125	38.125	37.875	37.875	652200.0
2002-12-31 10:30:00	IWM	ETF	37.865	37.925	37.8	37.925	202800.0
2002-12-31 11:00:00	IWM	ETF	37.9	38.04	37.845	38.04	46000.0

> showing 50 of 647 rows — these rows as CSV

> unlock the full archive -- $79 one-time