PREVIEW / etf_30min / 2003-01-02

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-02.parquet
  size:    23 KB
  rows:    662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-02 08:00:00	SPY	ETF	88.88	89.06	88.84	88.84	9000.0
2003-01-02 08:30:00	SPY	ETF	88.8	89.03	88.66	88.95	12900.0
2003-01-02 09:00:00	SPY	ETF	88.95	88.95	88.82	88.9	9500.0
2003-01-02 09:30:00	SPY	ETF	88.85	89.4	88.55	88.7	4032400.0
2003-01-02 10:00:00	SPY	ETF	88.7	90.24	88.58	90.24	9351400.0
2003-01-02 10:30:00	SPY	ETF	90.22	90.44	90.11	90.35	3527900.0
2003-01-02 11:00:00	SPY	ETF	90.35	90.48	90.04	90.24	2313600.0
2003-01-02 11:30:00	SPY	ETF	90.25	90.4	90.1	90.36	1286600.0
2003-01-02 12:00:00	SPY	ETF	90.36	90.7	90.33	90.43	1659100.0
2003-01-02 12:30:00	SPY	ETF	90.47	90.59	90.39	90.53	909300.0
2003-01-02 13:00:00	SPY	ETF	90.55	90.69	90.32	90.44	2089800.0
2003-01-02 13:30:00	SPY	ETF	90.43	90.55	90.38	90.49	972600.0
2003-01-02 14:00:00	SPY	ETF	90.51	90.81	90.48	90.74	1526900.0
2003-01-02 14:30:00	SPY	ETF	90.77	90.8	90.57	90.66	1286100.0
2003-01-02 15:00:00	SPY	ETF	90.64	91.0	90.62	90.9	2030400.0
2003-01-02 15:30:00	SPY	ETF	90.89	91.15	90.83	91.11	3371900.0
2003-01-02 16:00:00	SPY	ETF	91.1	91.3	90.96	91.02	2053200.0
2003-01-02 16:30:00	SPY	ETF	91.07	91.18	90.99	91.02	336700.0
2003-01-02 17:00:00	SPY	ETF	90.98	90.98	90.79	90.96	84200.0
2003-01-02 17:30:00	SPY	ETF	90.92	91.0	90.85	90.96	114900.0
2003-01-02 18:00:00	SPY	ETF	90.99	91.03	90.99	91.03	7500.0
2003-01-02 18:30:00	SPY	ETF	91.05	91.1	91.05	91.1	2200.0
2003-01-02 19:30:00	SPY	ETF	91.07	91.07	91.07	91.07	2000.0
2003-01-02 08:00:00	QQQ	ETF	24.74	24.75	24.7	24.72	36100.0
2003-01-02 08:30:00	QQQ	ETF	24.71	24.77	24.68	24.76	98700.0
2003-01-02 09:00:00	QQQ	ETF	24.75	24.78	24.7	24.71	67400.0
2003-01-02 09:30:00	QQQ	ETF	24.72	24.87	24.45	24.57	7522100.0
2003-01-02 10:00:00	QQQ	ETF	24.57	25.14	24.54	25.11	11575900.0
2003-01-02 10:30:00	QQQ	ETF	25.12	25.27	25.1	25.24	6191200.0
2003-01-02 11:00:00	QQQ	ETF	25.24	25.29	25.07	25.19	3556000.0
2003-01-02 11:30:00	QQQ	ETF	25.23	25.28	25.15	25.28	2645100.0
2003-01-02 12:00:00	QQQ	ETF	25.24	25.36	25.23	25.31	2912500.0
2003-01-02 12:30:00	QQQ	ETF	25.31	25.39	25.3	25.32	2596200.0
2003-01-02 13:00:00	QQQ	ETF	25.34	25.4	25.25	25.28	3466600.0
2003-01-02 13:30:00	QQQ	ETF	25.29	25.34	25.25	25.29	1500600.0
2003-01-02 14:00:00	QQQ	ETF	25.31	25.5	25.29	25.46	3297900.0
2003-01-02 14:30:00	QQQ	ETF	25.47	25.49	25.34	25.4	2409200.0
2003-01-02 15:00:00	QQQ	ETF	25.43	25.53	25.38	25.49	4062800.0
2003-01-02 15:30:00	QQQ	ETF	25.49	25.55	25.45	25.5	4109300.0
2003-01-02 16:00:00	QQQ	ETF	25.52	25.53	25.39	25.48	2595500.0
2003-01-02 16:30:00	QQQ	ETF	25.48	25.48	25.4	25.45	156800.0
2003-01-02 17:00:00	QQQ	ETF	25.43	25.48	25.29	25.35	432900.0
2003-01-02 17:30:00	QQQ	ETF	25.34	25.45	25.34	25.44	364900.0
2003-01-02 18:00:00	QQQ	ETF	25.43	25.44	25.4	25.4	30500.0
2003-01-02 18:30:00	QQQ	ETF	25.44	25.44	25.4	25.42	8800.0
2003-01-02 19:00:00	QQQ	ETF	25.4	25.43	25.4	25.43	3600.0
2003-01-02 19:30:00	QQQ	ETF	25.44	25.44	25.44	25.44	4200.0
2003-01-02 09:30:00	IWM	ETF	38.25	38.44	38.035	38.12	225800.0
2003-01-02 10:00:00	IWM	ETF	38.17	38.5	38.17	38.48	561000.0
2003-01-02 10:30:00	IWM	ETF	38.495	38.625	38.495	38.625	129800.0

> showing 50 of 662 rows — these rows as CSV

> unlock the full archive -- $79 one-time