PREVIEW / etf_30min / 2003-01-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-03.parquet
  size:    20 KB
  rows:    612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-03 08:00:00	SPY	ETF	91.13	91.2	91.1	91.2	5200.0
2003-01-03 08:30:00	SPY	ETF	91.1	91.1	90.97	90.97	30600.0
2003-01-03 09:00:00	SPY	ETF	90.98	91.04	90.95	90.95	9800.0
2003-01-03 09:30:00	SPY	ETF	90.98	91.08	90.66	90.98	4442700.0
2003-01-03 10:00:00	SPY	ETF	90.99	91.38	90.66	90.85	5242900.0
2003-01-03 10:30:00	SPY	ETF	90.86	91.06	90.7	90.81	1548800.0
2003-01-03 11:00:00	SPY	ETF	90.79	90.91	90.61	90.81	1821100.0
2003-01-03 11:30:00	SPY	ETF	90.81	90.95	90.72	90.83	1606700.0
2003-01-03 12:00:00	SPY	ETF	90.86	90.86	90.6	90.74	1357000.0
2003-01-03 12:30:00	SPY	ETF	90.74	90.88	90.63	90.8	1023300.0
2003-01-03 13:00:00	SPY	ETF	90.8	90.97	90.72	90.91	760800.0
2003-01-03 13:30:00	SPY	ETF	90.9	91.2	90.88	91.01	1474600.0
2003-01-03 14:00:00	SPY	ETF	91.03	91.03	90.69	90.71	1189200.0
2003-01-03 14:30:00	SPY	ETF	90.69	90.88	90.53	90.67	2044600.0
2003-01-03 15:00:00	SPY	ETF	90.65	91.0	90.5	90.95	1637000.0
2003-01-03 15:30:00	SPY	ETF	90.98	91.11	90.79	91.11	2335700.0
2003-01-03 16:00:00	SPY	ETF	91.1	91.35	91.05	91.33	2490800.0
2003-01-03 16:30:00	SPY	ETF	91.3	91.42	91.25	91.42	10300.0
2003-01-03 17:00:00	SPY	ETF	91.38	91.38	91.09	91.35	80800.0
2003-01-03 17:30:00	SPY	ETF	91.4	91.4	91.4	91.4	1200.0
2003-01-03 18:00:00	SPY	ETF	91.38	91.39	91.38	91.39	1500.0
2003-01-03 18:30:00	SPY	ETF	91.33	91.33	91.29	91.29	700.0
2003-01-03 19:00:00	SPY	ETF	91.29	91.29	91.29	91.29	500.0
2003-01-03 19:30:00	SPY	ETF	91.39	91.41	91.39	91.41	1000.0
2003-01-03 08:00:00	QQQ	ETF	25.4	25.57	25.4	25.53	18300.0
2003-01-03 08:30:00	QQQ	ETF	25.53	25.53	25.45	25.45	23100.0
2003-01-03 09:00:00	QQQ	ETF	25.46	25.49	25.42	25.45	19000.0
2003-01-03 09:30:00	QQQ	ETF	25.45	25.54	25.28	25.53	7782200.0
2003-01-03 10:00:00	QQQ	ETF	25.52	25.7	25.4	25.47	6553400.0
2003-01-03 10:30:00	QQQ	ETF	25.47	25.57	25.36	25.44	2738000.0
2003-01-03 11:00:00	QQQ	ETF	25.43	25.46	25.33	25.4	1413000.0
2003-01-03 11:30:00	QQQ	ETF	25.42	25.5	25.4	25.49	1376500.0
2003-01-03 12:00:00	QQQ	ETF	25.47	25.48	25.34	25.42	1301200.0
2003-01-03 12:30:00	QQQ	ETF	25.42	25.47	25.37	25.45	778600.0
2003-01-03 13:00:00	QQQ	ETF	25.46	25.54	25.43	25.53	1038300.0
2003-01-03 13:30:00	QQQ	ETF	25.54	25.64	25.51	25.58	2245500.0
2003-01-03 14:00:00	QQQ	ETF	25.59	25.6	25.48	25.5	1563300.0
2003-01-03 14:30:00	QQQ	ETF	25.5	25.55	25.35	25.44	2240000.0
2003-01-03 15:00:00	QQQ	ETF	25.44	25.56	25.37	25.55	2215700.0
2003-01-03 15:30:00	QQQ	ETF	25.55	25.65	25.45	25.61	2970900.0
2003-01-03 16:00:00	QQQ	ETF	25.63	25.75	25.59	25.73	1273800.0
2003-01-03 16:30:00	QQQ	ETF	25.72	25.8	25.65	25.78	108500.0
2003-01-03 17:00:00	QQQ	ETF	25.77	25.78	25.73	25.75	14900.0
2003-01-03 17:30:00	QQQ	ETF	25.75	25.75	25.73	25.75	21600.0
2003-01-03 18:00:00	QQQ	ETF	25.76	25.77	25.72	25.75	21300.0
2003-01-03 18:30:00	QQQ	ETF	25.75	25.79	25.75	25.78	1900.0
2003-01-03 19:00:00	QQQ	ETF	25.78	25.83	25.78	25.83	10900.0
2003-01-03 19:30:00	QQQ	ETF	25.83	25.86	25.8	25.86	5200.0
2003-01-03 09:30:00	IWM	ETF	39.0	39.0	38.72	38.88	449600.0
2003-01-03 10:00:00	IWM	ETF	38.92	39.05	38.72	38.85	511600.0

> showing 50 of 612 rows — these rows as CSV

> unlock the full archive -- $79 one-time