PREVIEW / etf_30min / 2003-01-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-06.parquet
  size:    24 KB
  rows:    686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-06 08:00:00	SPY	ETF	91.0	91.1	91.0	91.06	14600.0
2003-01-06 08:30:00	SPY	ETF	91.07	91.4	91.07	91.3	43900.0
2003-01-06 09:00:00	SPY	ETF	91.27	91.29	91.2	91.2	5200.0
2003-01-06 09:30:00	SPY	ETF	91.24	91.87	91.17	91.79	4487800.0
2003-01-06 10:00:00	SPY	ETF	91.8	92.35	91.5	92.16	6091400.0
2003-01-06 10:30:00	SPY	ETF	92.18	92.58	92.15	92.43	2778900.0
2003-01-06 11:00:00	SPY	ETF	92.43	92.58	92.34	92.44	1849500.0
2003-01-06 11:30:00	SPY	ETF	92.46	92.68	92.44	92.59	1377000.0
2003-01-06 12:00:00	SPY	ETF	92.6	92.83	92.59	92.65	1573500.0
2003-01-06 12:30:00	SPY	ETF	92.65	92.87	92.63	92.83	1015300.0
2003-01-06 13:00:00	SPY	ETF	92.86	93.13	92.75	93.07	1922700.0
2003-01-06 13:30:00	SPY	ETF	93.04	93.1	92.82	92.91	2933400.0
2003-01-06 14:00:00	SPY	ETF	92.9	93.25	92.87	93.21	1970700.0
2003-01-06 14:30:00	SPY	ETF	93.2	93.45	93.16	93.38	2117600.0
2003-01-06 15:00:00	SPY	ETF	93.39	93.48	93.23	93.46	2275000.0
2003-01-06 15:30:00	SPY	ETF	93.45	93.49	93.02	93.12	3583200.0
2003-01-06 16:00:00	SPY	ETF	93.09	93.26	92.82	92.93	2654900.0
2003-01-06 16:30:00	SPY	ETF	92.99	93.09	92.96	93.06	38000.0
2003-01-06 17:00:00	SPY	ETF	92.98	93.01	92.95	92.96	7300.0
2003-01-06 17:30:00	SPY	ETF	92.96	93.03	92.96	92.96	4600.0
2003-01-06 18:00:00	SPY	ETF	92.96	93.01	92.95	93.01	10800.0
2003-01-06 18:30:00	SPY	ETF	92.97	93.0	92.97	93.0	1200.0
2003-01-06 19:00:00	SPY	ETF	93.0	93.0	93.0	93.0	600.0
2003-01-06 19:30:00	SPY	ETF	92.96	92.99	92.96	92.96	2200.0
2003-01-06 08:00:00	QQQ	ETF	25.65	25.68	25.65	25.66	16000.0
2003-01-06 08:30:00	QQQ	ETF	25.67	25.83	25.67	25.8	48700.0
2003-01-06 09:00:00	QQQ	ETF	25.78	25.82	25.75	25.75	50300.0
2003-01-06 09:30:00	QQQ	ETF	25.73	25.99	25.7	25.96	8331300.0
2003-01-06 10:00:00	QQQ	ETF	25.96	26.15	25.85	26.05	8956300.0
2003-01-06 10:30:00	QQQ	ETF	26.08	26.22	26.04	26.19	3579300.0
2003-01-06 11:00:00	QQQ	ETF	26.19	26.24	26.11	26.18	3103400.0
2003-01-06 11:30:00	QQQ	ETF	26.18	26.26	26.15	26.24	3870600.0
2003-01-06 12:00:00	QQQ	ETF	26.25	26.32	26.21	26.27	3139300.0
2003-01-06 12:30:00	QQQ	ETF	26.25	26.31	26.21	26.3	1530500.0
2003-01-06 13:00:00	QQQ	ETF	26.29	26.4	26.25	26.37	2202800.0
2003-01-06 13:30:00	QQQ	ETF	26.37	26.43	26.31	26.36	2559400.0
2003-01-06 14:00:00	QQQ	ETF	26.35	26.46	26.33	26.45	2267400.0
2003-01-06 14:30:00	QQQ	ETF	26.45	26.58	26.42	26.56	5575800.0
2003-01-06 15:00:00	QQQ	ETF	26.56	26.59	26.45	26.56	3776500.0
2003-01-06 15:30:00	QQQ	ETF	26.56	26.58	26.35	26.4	6616300.0
2003-01-06 16:00:00	QQQ	ETF	26.36	26.48	26.24	26.44	6312000.0
2003-01-06 16:30:00	QQQ	ETF	26.44	26.5	26.36	26.41	232300.0
2003-01-06 17:00:00	QQQ	ETF	26.38	26.41	26.34	26.4	630700.0
2003-01-06 17:30:00	QQQ	ETF	26.39	26.4	26.36	26.38	47500.0
2003-01-06 18:00:00	QQQ	ETF	26.39	26.42	26.38	26.42	18700.0
2003-01-06 18:30:00	QQQ	ETF	26.43	26.45	26.42	26.44	14100.0
2003-01-06 19:00:00	QQQ	ETF	26.44	26.44	26.35	26.36	26300.0
2003-01-06 19:30:00	QQQ	ETF	26.38	26.39	26.34	26.38	26600.0
2003-01-06 20:00:00	QQQ	ETF	26.38	26.38	26.38	26.38	300.0
2003-01-06 09:30:00	IWM	ETF	38.885	39.225	38.885	39.1	180400.0

> showing 50 of 686 rows — these rows as CSV

> unlock the full archive -- $79 one-time