PREVIEW / etf_30min / 2003-01-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-07.parquet
  size:    22 KB
  rows:    653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-07 08:00:00	SPY	ETF	92.84	92.84	92.6	92.6	6000.0
2003-01-07 08:30:00	SPY	ETF	92.66	92.85	92.65	92.85	15700.0
2003-01-07 09:00:00	SPY	ETF	92.85	92.96	92.85	92.9	10200.0
2003-01-07 09:30:00	SPY	ETF	92.9	92.98	92.57	92.86	3086900.0
2003-01-07 10:00:00	SPY	ETF	92.85	93.13	92.62	92.7	3984800.0
2003-01-07 10:30:00	SPY	ETF	92.7	92.71	92.2	92.3	5072600.0
2003-01-07 11:00:00	SPY	ETF	92.33	92.82	92.27	92.74	2564700.0
2003-01-07 11:30:00	SPY	ETF	92.83	93.03	92.69	92.9	2180600.0
2003-01-07 12:00:00	SPY	ETF	92.9	93.0	92.64	92.79	1090800.0
2003-01-07 12:30:00	SPY	ETF	92.79	92.92	92.61	92.66	1048800.0
2003-01-07 13:00:00	SPY	ETF	92.67	92.89	92.45	92.86	2345500.0
2003-01-07 13:30:00	SPY	ETF	92.85	93.14	92.6	93.12	2378400.0
2003-01-07 14:00:00	SPY	ETF	93.12	93.37	92.9	92.93	2865700.0
2003-01-07 14:30:00	SPY	ETF	92.95	93.16	92.67	92.75	1908200.0
2003-01-07 15:00:00	SPY	ETF	92.79	93.07	92.53	92.63	2106100.0
2003-01-07 15:30:00	SPY	ETF	92.63	92.67	92.29	92.56	3127700.0
2003-01-07 16:00:00	SPY	ETF	92.57	92.8	92.46	92.78	1383900.0
2003-01-07 16:30:00	SPY	ETF	92.73	92.76	92.64	92.67	41800.0
2003-01-07 17:00:00	SPY	ETF	92.67	92.72	92.67	92.69	6500.0
2003-01-07 17:30:00	SPY	ETF	92.7	92.7	92.65	92.66	2100.0
2003-01-07 18:00:00	SPY	ETF	92.69	92.69	92.62	92.64	6400.0
2003-01-07 18:30:00	SPY	ETF	92.62	92.62	92.59	92.59	600.0
2003-01-07 19:00:00	SPY	ETF	92.65	92.65	92.65	92.65	500.0
2003-01-07 19:30:00	SPY	ETF	92.61	92.66	92.6	92.6	600.0
2003-01-07 08:00:00	QQQ	ETF	26.38	26.4	26.26	26.27	27500.0
2003-01-07 08:30:00	QQQ	ETF	26.3	26.37	26.29	26.34	23700.0
2003-01-07 09:00:00	QQQ	ETF	26.38	26.42	26.36	26.39	30900.0
2003-01-07 09:30:00	QQQ	ETF	26.4	26.53	26.3	26.49	9491000.0
2003-01-07 10:00:00	QQQ	ETF	26.52	26.8	26.46	26.52	13470900.0
2003-01-07 10:30:00	QQQ	ETF	26.53	26.57	26.25	26.32	9996900.0
2003-01-07 11:00:00	QQQ	ETF	26.32	26.58	26.3	26.56	5461800.0
2003-01-07 11:30:00	QQQ	ETF	26.57	26.69	26.52	26.64	2863100.0
2003-01-07 12:00:00	QQQ	ETF	26.63	26.65	26.51	26.6	2785500.0
2003-01-07 12:30:00	QQQ	ETF	26.6	26.66	26.51	26.55	2774400.0
2003-01-07 13:00:00	QQQ	ETF	26.56	26.69	26.45	26.67	4649200.0
2003-01-07 13:30:00	QQQ	ETF	26.66	26.83	26.56	26.83	5562500.0
2003-01-07 14:00:00	QQQ	ETF	26.8	26.93	26.65	26.69	6917600.0
2003-01-07 14:30:00	QQQ	ETF	26.69	26.84	26.57	26.65	3572900.0
2003-01-07 15:00:00	QQQ	ETF	26.65	26.81	26.6	26.68	3315100.0
2003-01-07 15:30:00	QQQ	ETF	26.7	26.7	26.45	26.64	8249300.0
2003-01-07 16:00:00	QQQ	ETF	26.61	26.69	26.51	26.66	1637600.0
2003-01-07 16:30:00	QQQ	ETF	26.65	26.67	26.58	26.62	231100.0
2003-01-07 17:00:00	QQQ	ETF	26.65	26.67	26.62	26.64	36600.0
2003-01-07 17:30:00	QQQ	ETF	26.63	26.65	26.6	26.62	25800.0
2003-01-07 18:00:00	QQQ	ETF	26.63	26.65	26.6	26.63	25800.0
2003-01-07 18:30:00	QQQ	ETF	26.63	26.63	26.62	26.62	5700.0
2003-01-07 19:00:00	QQQ	ETF	26.62	26.65	26.62	26.64	2000.0
2003-01-07 19:30:00	QQQ	ETF	26.63	26.63	26.6	26.6	3500.0
2003-01-07 09:30:00	IWM	ETF	39.35	39.44	39.25	39.35	314200.0
2003-01-07 10:00:00	IWM	ETF	39.405	39.45	39.1	39.1	350600.0

> showing 50 of 653 rows — these rows as CSV

> unlock the full archive -- $79 one-time