PREVIEW / etf_30min / 2003-01-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-08.parquet
  size:    21 KB
  rows:    626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-08 08:00:00	SPY	ETF	92.35	92.4	92.35	92.35	21000.0
2003-01-08 08:30:00	SPY	ETF	92.3	92.32	92.18	92.22	6400.0
2003-01-08 09:00:00	SPY	ETF	92.2	92.2	92.1	92.1	9800.0
2003-01-08 09:30:00	SPY	ETF	92.2	92.28	91.72	91.79	5007800.0
2003-01-08 10:00:00	SPY	ETF	91.8	92.12	91.7	92.1	2156200.0
2003-01-08 10:30:00	SPY	ETF	92.13	92.13	91.8	91.93	2305600.0
2003-01-08 11:00:00	SPY	ETF	91.94	92.34	91.87	92.25	1618700.0
2003-01-08 11:30:00	SPY	ETF	92.27	92.4	91.91	91.94	2217500.0
2003-01-08 12:00:00	SPY	ETF	91.93	91.97	91.71	91.74	2611500.0
2003-01-08 12:30:00	SPY	ETF	91.75	91.86	91.52	91.7	1656000.0
2003-01-08 13:00:00	SPY	ETF	91.7	91.81	91.52	91.71	1762500.0
2003-01-08 13:30:00	SPY	ETF	91.73	91.75	91.37	91.53	2174300.0
2003-01-08 14:00:00	SPY	ETF	91.54	91.64	91.3	91.53	2359400.0
2003-01-08 14:30:00	SPY	ETF	91.52	91.62	91.17	91.21	2682400.0
2003-01-08 15:00:00	SPY	ETF	91.2	91.43	91.1	91.29	3998600.0
2003-01-08 15:30:00	SPY	ETF	91.29	91.33	91.05	91.22	2894000.0
2003-01-08 16:00:00	SPY	ETF	91.17	91.42	91.16	91.39	1660800.0
2003-01-08 16:30:00	SPY	ETF	91.4	91.44	91.35	91.43	55100.0
2003-01-08 17:00:00	SPY	ETF	91.41	91.48	91.4	91.44	121200.0
2003-01-08 17:30:00	SPY	ETF	91.44	91.44	91.4	91.41	4300.0
2003-01-08 18:00:00	SPY	ETF	91.45	91.47	91.41	91.44	21200.0
2003-01-08 18:30:00	SPY	ETF	91.44	91.45	91.42	91.45	9100.0
2003-01-08 08:00:00	QQQ	ETF	26.51	26.52	26.46	26.46	25000.0
2003-01-08 08:30:00	QQQ	ETF	26.46	26.47	26.38	26.4	43900.0
2003-01-08 09:00:00	QQQ	ETF	26.41	26.41	26.37	26.39	23500.0
2003-01-08 09:30:00	QQQ	ETF	26.37	26.49	26.26	26.28	12838100.0
2003-01-08 10:00:00	QQQ	ETF	26.3	26.39	26.2	26.37	6226400.0
2003-01-08 10:30:00	QQQ	ETF	26.37	26.39	26.18	26.22	4194900.0
2003-01-08 11:00:00	QQQ	ETF	26.24	26.33	26.16	26.29	3377800.0
2003-01-08 11:30:00	QQQ	ETF	26.3	26.32	26.05	26.11	4820000.0
2003-01-08 12:00:00	QQQ	ETF	26.09	26.12	25.96	26.0	4986600.0
2003-01-08 12:30:00	QQQ	ETF	26.0	26.05	25.92	25.99	3161300.0
2003-01-08 13:00:00	QQQ	ETF	25.99	26.08	25.94	26.03	2971800.0
2003-01-08 13:30:00	QQQ	ETF	26.02	26.05	25.89	26.02	6090100.0
2003-01-08 14:00:00	QQQ	ETF	26.04	26.07	25.92	26.05	3454900.0
2003-01-08 14:30:00	QQQ	ETF	26.06	26.12	25.93	25.96	5077200.0
2003-01-08 15:00:00	QQQ	ETF	25.95	26.02	25.87	25.94	4663000.0
2003-01-08 15:30:00	QQQ	ETF	25.95	25.98	25.84	25.91	4592100.0
2003-01-08 16:00:00	QQQ	ETF	25.91	26.0	25.86	25.98	2589300.0
2003-01-08 16:30:00	QQQ	ETF	26.0	26.02	25.95	25.98	306600.0
2003-01-08 17:00:00	QQQ	ETF	26.0	26.03	25.98	26.03	159600.0
2003-01-08 17:30:00	QQQ	ETF	26.0	26.04	26.0	26.03	49900.0
2003-01-08 18:00:00	QQQ	ETF	26.01	26.03	25.98	26.02	40600.0
2003-01-08 18:30:00	QQQ	ETF	26.03	26.04	26.03	26.04	5300.0
2003-01-08 19:00:00	QQQ	ETF	26.05	26.05	26.03	26.03	3400.0
2003-01-08 19:30:00	QQQ	ETF	26.01	26.05	26.01	26.04	7200.0
2003-01-08 09:30:00	IWM	ETF	38.95	39.0	38.685	38.695	440600.0
2003-01-08 10:00:00	IWM	ETF	38.75	38.835	38.675	38.835	224000.0
2003-01-08 10:30:00	IWM	ETF	38.8	38.85	38.735	38.76	88600.0
2003-01-08 11:00:00	IWM	ETF	38.815	39.005	38.79	38.975	242400.0

> showing 50 of 626 rows — these rows as CSV

> unlock the full archive -- $79 one-time