PREVIEW / etf_30min / 2003-01-09

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-09.parquet
  size:    21 KB
  rows:    622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-09 08:00:00	SPY	ETF	91.53	91.79	91.52	91.75	66900.0
2003-01-09 08:30:00	SPY	ETF	91.72	91.86	91.72	91.75	32000.0
2003-01-09 09:00:00	SPY	ETF	91.74	91.84	91.74	91.83	21600.0
2003-01-09 09:30:00	SPY	ETF	91.79	92.3	91.79	92.25	4203100.0
2003-01-09 10:00:00	SPY	ETF	92.3	92.77	92.26	92.73	5201600.0
2003-01-09 10:30:00	SPY	ETF	92.72	92.98	92.64	92.94	2633200.0
2003-01-09 11:00:00	SPY	ETF	92.93	93.04	92.79	92.92	1861900.0
2003-01-09 11:30:00	SPY	ETF	92.95	93.05	92.86	92.95	982000.0
2003-01-09 12:00:00	SPY	ETF	92.94	93.01	92.74	92.83	1105200.0
2003-01-09 12:30:00	SPY	ETF	92.81	92.84	92.67	92.76	1703600.0
2003-01-09 13:00:00	SPY	ETF	92.74	92.87	92.53	92.63	1299200.0
2003-01-09 13:30:00	SPY	ETF	92.66	92.72	92.37	92.46	1567300.0
2003-01-09 14:00:00	SPY	ETF	92.48	92.8	92.4	92.63	1567400.0
2003-01-09 14:30:00	SPY	ETF	92.64	92.9	92.58	92.76	1366100.0
2003-01-09 15:00:00	SPY	ETF	92.8	93.05	92.75	92.79	2189400.0
2003-01-09 15:30:00	SPY	ETF	92.77	93.18	92.65	92.99	3453200.0
2003-01-09 16:00:00	SPY	ETF	93.0	93.04	92.79	92.79	2029300.0
2003-01-09 16:30:00	SPY	ETF	92.77	93.03	92.72	92.89	122000.0
2003-01-09 17:00:00	SPY	ETF	92.89	92.97	92.85	92.97	52800.0
2003-01-09 17:30:00	SPY	ETF	92.91	92.98	92.91	92.97	12800.0
2003-01-09 18:00:00	SPY	ETF	92.91	93.02	92.89	93.02	3200.0
2003-01-09 18:30:00	SPY	ETF	92.99	93.0	92.93	93.0	1500.0
2003-01-09 19:00:00	SPY	ETF	93.0	93.0	93.0	93.0	200.0
2003-01-09 19:30:00	SPY	ETF	93.0	93.02	93.0	93.0	5900.0
2003-01-09 08:00:00	QQQ	ETF	26.03	26.23	26.03	26.17	66200.0
2003-01-09 08:30:00	QQQ	ETF	26.17	26.28	26.17	26.2	103600.0
2003-01-09 09:00:00	QQQ	ETF	26.2	26.24	26.19	26.24	37000.0
2003-01-09 09:30:00	QQQ	ETF	26.24	26.93	26.22	26.56	10382600.0
2003-01-09 10:00:00	QQQ	ETF	26.54	26.74	26.54	26.74	8551800.0
2003-01-09 10:30:00	QQQ	ETF	26.72	26.93	26.68	26.87	8972400.0
2003-01-09 11:00:00	QQQ	ETF	26.88	26.96	26.78	26.92	6694400.0
2003-01-09 11:30:00	QQQ	ETF	26.92	26.98	26.86	26.92	4084100.0
2003-01-09 12:00:00	QQQ	ETF	26.92	26.95	26.8	26.84	1899300.0
2003-01-09 12:30:00	QQQ	ETF	26.84	26.87	26.76	26.8	2790300.0
2003-01-09 13:00:00	QQQ	ETF	26.8	26.88	26.69	26.75	3232800.0
2003-01-09 13:30:00	QQQ	ETF	26.76	26.79	26.64	26.72	4447400.0
2003-01-09 14:00:00	QQQ	ETF	26.71	26.84	26.66	26.72	3765200.0
2003-01-09 14:30:00	QQQ	ETF	26.73	26.85	26.71	26.78	2560600.0
2003-01-09 15:00:00	QQQ	ETF	26.78	26.89	26.71	26.71	2716600.0
2003-01-09 15:30:00	QQQ	ETF	26.7	26.84	26.65	26.73	5862400.0
2003-01-09 16:00:00	QQQ	ETF	26.71	26.75	26.66	26.71	2701100.0
2003-01-09 16:30:00	QQQ	ETF	26.73	26.75	26.67	26.72	583900.0
2003-01-09 17:00:00	QQQ	ETF	26.73	26.76	26.73	26.74	108300.0
2003-01-09 17:30:00	QQQ	ETF	26.73	26.77	26.73	26.75	14700.0
2003-01-09 18:00:00	QQQ	ETF	26.77	26.79	26.73	26.79	19500.0
2003-01-09 18:30:00	QQQ	ETF	26.79	26.79	26.75	26.75	4700.0
2003-01-09 19:00:00	QQQ	ETF	26.78	26.78	26.78	26.78	5100.0
2003-01-09 19:30:00	QQQ	ETF	26.78	26.78	26.74	26.76	17900.0
2003-01-09 09:30:00	IWM	ETF	38.99	39.21	38.99	39.2	418800.0
2003-01-09 10:00:00	IWM	ETF	39.26	39.46	39.22	39.46	319600.0

> showing 50 of 622 rows — these rows as CSV

> unlock the full archive -- $79 one-time