PREVIEW / etf_30min / 2003-01-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-10.parquet
  size:    22 KB
  rows:    640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-10 08:00:00	SPY	ETF	93.2	93.32	93.15	93.32	14900.0
2003-01-10 08:30:00	SPY	ETF	93.39	93.39	92.0	92.03	294200.0
2003-01-10 09:00:00	SPY	ETF	92.0	92.01	91.88	91.92	50000.0
2003-01-10 09:30:00	SPY	ETF	91.95	92.68	91.8	92.62	6963200.0
2003-01-10 10:00:00	SPY	ETF	92.63	93.05	92.53	93.05	4025400.0
2003-01-10 10:30:00	SPY	ETF	93.04	93.5	93.0	93.43	5054300.0
2003-01-10 11:00:00	SPY	ETF	93.44	93.64	93.0	93.03	2765700.0
2003-01-10 11:30:00	SPY	ETF	93.01	93.3	92.97	93.28	1657900.0
2003-01-10 12:00:00	SPY	ETF	93.21	93.25	92.85	92.88	1167500.0
2003-01-10 12:30:00	SPY	ETF	92.9	92.99	92.48	92.66	1654500.0
2003-01-10 13:00:00	SPY	ETF	92.65	92.82	92.57	92.64	989600.0
2003-01-10 13:30:00	SPY	ETF	92.65	93.04	92.64	92.81	1527500.0
2003-01-10 14:00:00	SPY	ETF	92.82	93.03	92.69	92.94	1174700.0
2003-01-10 14:30:00	SPY	ETF	92.93	93.24	92.85	93.13	1637400.0
2003-01-10 15:00:00	SPY	ETF	93.15	93.3	92.83	92.85	1390100.0
2003-01-10 15:30:00	SPY	ETF	92.85	93.07	92.65	93.03	2432800.0
2003-01-10 16:00:00	SPY	ETF	92.97	93.15	92.84	93.1	1596100.0
2003-01-10 16:30:00	SPY	ETF	93.12	93.3	93.07	93.3	56800.0
2003-01-10 17:30:00	SPY	ETF	93.23	93.24	93.19	93.19	1200.0
2003-01-10 18:00:00	SPY	ETF	93.17	93.25	93.16	93.23	1400.0
2003-01-10 18:30:00	SPY	ETF	93.25	93.25	93.25	93.25	100.0
2003-01-10 19:30:00	SPY	ETF	93.28	93.28	93.28	93.28	600.0
2003-01-10 08:00:00	QQQ	ETF	26.9	27.02	26.9	26.97	99600.0
2003-01-10 08:30:00	QQQ	ETF	27.0	27.01	26.28	26.32	432200.0
2003-01-10 09:00:00	QQQ	ETF	26.33	26.38	26.31	26.35	129900.0
2003-01-10 09:30:00	QQQ	ETF	26.35	26.72	26.22	26.7	14387600.0
2003-01-10 10:00:00	QQQ	ETF	26.7	26.97	26.65	26.95	8449000.0
2003-01-10 10:30:00	QQQ	ETF	26.95	27.19	26.9	27.18	9083100.0
2003-01-10 11:00:00	QQQ	ETF	27.18	27.26	26.94	26.94	5517000.0
2003-01-10 11:30:00	QQQ	ETF	26.94	27.09	26.92	27.05	3478700.0
2003-01-10 12:00:00	QQQ	ETF	27.05	27.08	26.92	26.94	2965600.0
2003-01-10 12:30:00	QQQ	ETF	26.94	27.0	26.7	26.8	6595900.0
2003-01-10 13:00:00	QQQ	ETF	26.8	26.91	26.77	26.84	3185200.0
2003-01-10 13:30:00	QQQ	ETF	26.85	26.99	26.83	26.91	3302400.0
2003-01-10 14:00:00	QQQ	ETF	26.92	27.01	26.88	26.97	2321400.0
2003-01-10 14:30:00	QQQ	ETF	27.0	27.13	26.94	27.06	3630200.0
2003-01-10 15:00:00	QQQ	ETF	27.05	27.13	26.94	26.95	3386900.0
2003-01-10 15:30:00	QQQ	ETF	26.95	27.05	26.85	27.04	5750200.0
2003-01-10 16:00:00	QQQ	ETF	27.04	27.15	27.01	27.13	1732600.0
2003-01-10 16:30:00	QQQ	ETF	27.15	27.2	27.11	27.15	95800.0
2003-01-10 17:00:00	QQQ	ETF	27.1	27.16	27.1	27.16	140500.0
2003-01-10 17:30:00	QQQ	ETF	27.16	27.17	27.13	27.14	18700.0
2003-01-10 18:00:00	QQQ	ETF	27.13	27.16	27.13	27.16	16300.0
2003-01-10 18:30:00	QQQ	ETF	27.15	27.16	27.13	27.14	3800.0
2003-01-10 19:00:00	QQQ	ETF	27.16	27.16	27.13	27.16	4300.0
2003-01-10 19:30:00	QQQ	ETF	27.14	27.17	27.14	27.17	9300.0
2003-01-10 09:30:00	IWM	ETF	38.915	39.31	38.85	39.29	281400.0
2003-01-10 10:00:00	IWM	ETF	39.335	39.46	39.29	39.46	354000.0
2003-01-10 10:30:00	IWM	ETF	39.46	39.59	39.46	39.56	353000.0
2003-01-10 11:00:00	IWM	ETF	39.625	39.625	39.425	39.425	281600.0

> showing 50 of 640 rows — these rows as CSV

> unlock the full archive -- $79 one-time