PREVIEW / etf_30min / 2003-01-13

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-13.parquet
  size:    21 KB
  rows:    633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-13 08:00:00	SPY	ETF	93.96	93.96	93.67	93.8	37200.0
2003-01-13 08:30:00	SPY	ETF	93.8	93.89	93.7	93.8	17600.0
2003-01-13 09:00:00	SPY	ETF	93.74	93.79	93.55	93.55	11900.0
2003-01-13 09:30:00	SPY	ETF	93.54	93.85	93.4	93.66	4661800.0
2003-01-13 10:00:00	SPY	ETF	93.63	93.86	93.0	93.05	2842500.0
2003-01-13 10:30:00	SPY	ETF	93.05	93.08	92.44	92.65	4863000.0
2003-01-13 11:00:00	SPY	ETF	92.62	92.85	92.47	92.82	2098600.0
2003-01-13 11:30:00	SPY	ETF	92.81	92.94	92.73	92.92	1114600.0
2003-01-13 12:00:00	SPY	ETF	92.93	93.09	92.81	93.01	869000.0
2003-01-13 12:30:00	SPY	ETF	93.0	93.14	92.87	93.05	660700.0
2003-01-13 13:00:00	SPY	ETF	93.05	93.1	92.82	92.87	871700.0
2003-01-13 13:30:00	SPY	ETF	92.89	93.17	92.86	93.08	1007500.0
2003-01-13 14:00:00	SPY	ETF	93.09	93.4	93.08	93.15	1475700.0
2003-01-13 14:30:00	SPY	ETF	93.16	93.28	92.76	92.89	2243600.0
2003-01-13 15:00:00	SPY	ETF	92.92	93.11	92.78	92.96	1655400.0
2003-01-13 15:30:00	SPY	ETF	92.96	93.03	92.73	92.85	2593100.0
2003-01-13 16:00:00	SPY	ETF	92.9	93.07	92.85	92.9	2235700.0
2003-01-13 16:30:00	SPY	ETF	92.9	93.03	92.9	93.01	72000.0
2003-01-13 17:00:00	SPY	ETF	93.03	93.05	93.0	93.03	8700.0
2003-01-13 17:30:00	SPY	ETF	93.03	93.05	92.98	93.03	17200.0
2003-01-13 18:00:00	SPY	ETF	93.03	93.54	92.98	93.03	2200.0
2003-01-13 18:30:00	SPY	ETF	93.01	93.01	92.97	92.97	400.0
2003-01-13 19:30:00	SPY	ETF	93.0	93.0	93.0	93.0	400.0
2003-01-13 08:00:00	QQQ	ETF	27.39	27.45	27.36	27.45	91800.0
2003-01-13 08:30:00	QQQ	ETF	27.46	27.5	27.45	27.47	64200.0
2003-01-13 09:00:00	QQQ	ETF	27.47	27.47	27.36	27.36	81000.0
2003-01-13 09:30:00	QQQ	ETF	27.36	27.47	27.21	27.34	14390000.0
2003-01-13 10:00:00	QQQ	ETF	27.31	27.4	26.96	26.98	8164400.0
2003-01-13 10:30:00	QQQ	ETF	26.98	27.0	26.73	26.83	12385900.0
2003-01-13 11:00:00	QQQ	ETF	26.83	26.94	26.73	26.92	4890400.0
2003-01-13 11:30:00	QQQ	ETF	26.91	26.99	26.87	26.95	2353700.0
2003-01-13 12:00:00	QQQ	ETF	26.95	27.1	26.89	27.05	2808400.0
2003-01-13 12:30:00	QQQ	ETF	27.05	27.08	26.98	27.01	2179900.0
2003-01-13 13:00:00	QQQ	ETF	27.01	27.06	26.86	26.9	2863200.0
2003-01-13 13:30:00	QQQ	ETF	26.88	27.05	26.88	27.02	1825300.0
2003-01-13 14:00:00	QQQ	ETF	27.0	27.09	26.92	26.96	2249300.0
2003-01-13 14:30:00	QQQ	ETF	26.94	27.01	26.83	26.86	3693900.0
2003-01-13 15:00:00	QQQ	ETF	26.86	27.0	26.82	26.95	2678400.0
2003-01-13 15:30:00	QQQ	ETF	26.92	26.95	26.83	26.88	3265300.0
2003-01-13 16:00:00	QQQ	ETF	26.88	26.97	26.87	26.94	1971600.0
2003-01-13 16:30:00	QQQ	ETF	26.93	26.99	26.92	26.96	210600.0
2003-01-13 17:00:00	QQQ	ETF	26.98	27.0	26.97	26.97	48400.0
2003-01-13 17:30:00	QQQ	ETF	26.98	27.0	26.96	27.0	23800.0
2003-01-13 18:00:00	QQQ	ETF	27.0	27.33	26.99	27.01	47400.0
2003-01-13 18:30:00	QQQ	ETF	27.02	27.02	26.99	27.0	7800.0
2003-01-13 19:00:00	QQQ	ETF	26.97	26.98	26.97	26.98	1700.0
2003-01-13 19:30:00	QQQ	ETF	26.97	27.02	26.97	27.02	3300.0
2003-01-13 09:30:00	IWM	ETF	39.66	39.815	39.47	39.55	352200.0
2003-01-13 10:00:00	IWM	ETF	39.585	39.665	39.32	39.32	167200.0
2003-01-13 10:30:00	IWM	ETF	39.31	39.345	39.09	39.205	254600.0

> showing 50 of 633 rows — these rows as CSV

> unlock the full archive -- $79 one-time