PREVIEW / etf_30min / 2003-01-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-14.parquet
  size:    21 KB
  rows:    650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-14 08:00:00	SPY	ETF	93.24	93.34	93.1	93.27	45700.0
2003-01-14 08:30:00	SPY	ETF	93.33	93.33	92.6	92.77	112400.0
2003-01-14 09:00:00	SPY	ETF	92.7	92.82	92.68	92.71	56900.0
2003-01-14 09:30:00	SPY	ETF	92.69	92.97	92.41	92.8	4001900.0
2003-01-14 10:00:00	SPY	ETF	92.81	93.09	92.52	93.02	3518500.0
2003-01-14 10:30:00	SPY	ETF	93.07	93.28	92.87	92.9	2497100.0
2003-01-14 11:00:00	SPY	ETF	92.95	93.12	92.88	92.97	1316000.0
2003-01-14 11:30:00	SPY	ETF	92.97	93.25	92.91	93.16	734900.0
2003-01-14 12:00:00	SPY	ETF	93.13	93.26	93.01	93.1	459400.0
2003-01-14 12:30:00	SPY	ETF	93.11	93.23	93.03	93.11	843900.0
2003-01-14 13:00:00	SPY	ETF	93.08	93.34	93.07	93.22	950900.0
2003-01-14 13:30:00	SPY	ETF	93.22	93.33	93.14	93.27	958200.0
2003-01-14 14:00:00	SPY	ETF	93.28	93.37	93.0	93.02	943700.0
2003-01-14 14:30:00	SPY	ETF	93.02	93.12	92.92	93.01	906100.0
2003-01-14 15:00:00	SPY	ETF	93.05	93.23	92.99	93.14	1329900.0
2003-01-14 15:30:00	SPY	ETF	93.14	93.49	93.13	93.43	1900200.0
2003-01-14 16:00:00	SPY	ETF	93.47	93.7	92.45	93.21	1274600.0
2003-01-14 16:30:00	SPY	ETF	93.33	93.33	93.05	93.22	246500.0
2003-01-14 17:00:00	SPY	ETF	93.28	93.37	93.22	93.28	221900.0
2003-01-14 17:30:00	SPY	ETF	93.28	93.35	92.32	93.27	23300.0
2003-01-14 18:00:00	SPY	ETF	93.26	93.29	93.23	93.29	5000.0
2003-01-14 18:30:00	SPY	ETF	93.27	93.4	93.27	93.36	18800.0
2003-01-14 19:30:00	SPY	ETF	93.44	93.55	93.44	93.51	2600.0
2003-01-14 08:00:00	QQQ	ETF	27.09	27.12	27.05	27.09	26500.0
2003-01-14 08:30:00	QQQ	ETF	27.1	27.13	26.86	26.88	124300.0
2003-01-14 09:00:00	QQQ	ETF	26.88	26.94	26.85	26.92	48800.0
2003-01-14 09:30:00	QQQ	ETF	26.92	27.17	26.85	27.14	7254200.0
2003-01-14 10:00:00	QQQ	ETF	27.15	27.24	26.95	27.24	6027900.0
2003-01-14 10:30:00	QQQ	ETF	27.24	27.32	27.05	27.06	4997600.0
2003-01-14 11:00:00	QQQ	ETF	27.06	27.18	27.04	27.12	2662900.0
2003-01-14 11:30:00	QQQ	ETF	27.11	27.2	27.07	27.18	1473700.0
2003-01-14 12:00:00	QQQ	ETF	27.17	27.2	27.12	27.15	1357500.0
2003-01-14 12:30:00	QQQ	ETF	27.15	27.17	27.08	27.09	887800.0
2003-01-14 13:00:00	QQQ	ETF	27.1	27.15	27.06	27.11	1149400.0
2003-01-14 13:30:00	QQQ	ETF	27.12	27.13	27.03	27.12	1645200.0
2003-01-14 14:00:00	QQQ	ETF	27.13	27.19	27.05	27.06	1250600.0
2003-01-14 14:30:00	QQQ	ETF	27.06	27.09	26.98	27.06	2370800.0
2003-01-14 15:00:00	QQQ	ETF	27.06	27.18	27.05	27.13	2053100.0
2003-01-14 15:30:00	QQQ	ETF	27.13	27.21	27.11	27.19	4691000.0
2003-01-14 16:00:00	QQQ	ETF	27.17	27.28	27.02	27.1	3631500.0
2003-01-14 16:30:00	QQQ	ETF	27.1	27.16	26.94	27.08	893100.0
2003-01-14 17:00:00	QQQ	ETF	27.1	27.16	27.06	27.16	335100.0
2003-01-14 17:30:00	QQQ	ETF	27.16	27.22	27.11	27.11	184000.0
2003-01-14 18:00:00	QQQ	ETF	27.15	27.19	27.12	27.19	22700.0
2003-01-14 18:30:00	QQQ	ETF	27.18	27.2	27.15	27.2	12400.0
2003-01-14 19:00:00	QQQ	ETF	27.21	27.21	27.18	27.18	4900.0
2003-01-14 19:30:00	QQQ	ETF	27.18	27.24	27.18	27.24	32800.0
2003-01-14 09:30:00	IWM	ETF	39.45	39.54	39.32	39.445	181200.0
2003-01-14 10:00:00	IWM	ETF	39.495	39.515	39.26	39.475	315800.0
2003-01-14 10:30:00	IWM	ETF	39.485	39.535	39.37	39.37	328800.0

> showing 50 of 650 rows — these rows as CSV

> unlock the full archive -- $79 one-time