PREVIEW / etf_30min / 2003-01-15

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-15.parquet
  size:    21 KB
  rows:    622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-15 08:00:00	SPY	ETF	93.3	93.4	93.3	93.35	23500.0
2003-01-15 08:30:00	SPY	ETF	93.28	93.45	93.19	93.45	14200.0
2003-01-15 09:00:00	SPY	ETF	93.43	93.5	93.39	93.5	14700.0
2003-01-15 09:30:00	SPY	ETF	93.54	93.57	92.61	92.67	3800900.0
2003-01-15 10:00:00	SPY	ETF	92.66	92.7	92.24	92.37	4097200.0
2003-01-15 10:30:00	SPY	ETF	92.39	92.6	92.14	92.19	1596100.0
2003-01-15 11:00:00	SPY	ETF	92.17	92.33	92.06	92.28	1455100.0
2003-01-15 11:30:00	SPY	ETF	92.28	92.32	92.01	92.18	1325900.0
2003-01-15 12:00:00	SPY	ETF	92.18	92.2	91.91	92.1	2191700.0
2003-01-15 12:30:00	SPY	ETF	92.1	92.14	91.96	92.08	1250600.0
2003-01-15 13:00:00	SPY	ETF	92.07	92.2	91.96	92.12	1566800.0
2003-01-15 13:30:00	SPY	ETF	92.12	92.24	92.0	92.11	1224000.0
2003-01-15 14:00:00	SPY	ETF	92.08	92.4	91.95	92.29	2628100.0
2003-01-15 14:30:00	SPY	ETF	92.28	92.34	92.12	92.3	2235700.0
2003-01-15 15:00:00	SPY	ETF	92.29	92.52	92.15	92.3	1547000.0
2003-01-15 15:30:00	SPY	ETF	92.3	92.32	92.05	92.13	1609800.0
2003-01-15 16:00:00	SPY	ETF	92.13	92.48	92.11	92.35	750900.0
2003-01-15 16:30:00	SPY	ETF	92.38	92.38	92.12	92.26	139400.0
2003-01-15 17:00:00	SPY	ETF	92.32	92.35	92.26	92.31	15800.0
2003-01-15 17:30:00	SPY	ETF	92.28	92.31	92.28	92.31	25100.0
2003-01-15 18:00:00	SPY	ETF	92.27	92.31	92.23	92.25	1000.0
2003-01-15 18:30:00	SPY	ETF	92.3	92.3	92.3	92.3	100.0
2003-01-15 19:00:00	SPY	ETF	92.25	92.26	92.25	92.26	400.0
2003-01-15 19:30:00	SPY	ETF	92.28	92.28	92.24	92.24	500.0
2003-01-15 08:00:00	QQQ	ETF	27.11	27.24	27.11	27.2	17400.0
2003-01-15 08:30:00	QQQ	ETF	27.17	27.27	27.15	27.21	62100.0
2003-01-15 09:00:00	QQQ	ETF	27.21	27.26	27.2	27.26	11300.0
2003-01-15 09:30:00	QQQ	ETF	27.25	27.35	26.86	26.89	10822000.0
2003-01-15 10:00:00	QQQ	ETF	26.93	26.98	26.76	26.86	6274900.0
2003-01-15 10:30:00	QQQ	ETF	26.84	26.95	26.77	26.78	3345400.0
2003-01-15 11:00:00	QQQ	ETF	26.78	26.82	26.69	26.77	3457400.0
2003-01-15 11:30:00	QQQ	ETF	26.77	26.8	26.67	26.71	2504000.0
2003-01-15 12:00:00	QQQ	ETF	26.71	26.74	26.58	26.62	3410700.0
2003-01-15 12:30:00	QQQ	ETF	26.62	26.67	26.59	26.64	2204900.0
2003-01-15 13:00:00	QQQ	ETF	26.64	26.69	26.58	26.64	2112800.0
2003-01-15 13:30:00	QQQ	ETF	26.65	26.72	26.61	26.66	1654900.0
2003-01-15 14:00:00	QQQ	ETF	26.67	26.79	26.61	26.77	2889500.0
2003-01-15 14:30:00	QQQ	ETF	26.75	26.79	26.68	26.76	1979200.0
2003-01-15 15:00:00	QQQ	ETF	26.77	26.88	26.73	26.8	3866600.0
2003-01-15 15:30:00	QQQ	ETF	26.8	26.82	26.67	26.73	5049400.0
2003-01-15 16:00:00	QQQ	ETF	26.7	26.85	26.63	26.72	1841700.0
2003-01-15 16:30:00	QQQ	ETF	26.71	26.75	26.52	26.68	532300.0
2003-01-15 17:00:00	QQQ	ETF	26.67	26.72	26.64	26.65	271400.0
2003-01-15 17:30:00	QQQ	ETF	26.65	26.7	26.62	26.65	225700.0
2003-01-15 18:00:00	QQQ	ETF	26.65	26.66	26.62	26.63	39700.0
2003-01-15 18:30:00	QQQ	ETF	26.62	26.65	26.62	26.62	17300.0
2003-01-15 19:00:00	QQQ	ETF	26.63	26.63	26.61	26.63	4300.0
2003-01-15 19:30:00	QQQ	ETF	26.63	26.63	26.62	26.63	3000.0
2003-01-15 08:30:00	IWM	ETF	39.615	39.615	39.615	39.615	2000.0
2003-01-15 09:30:00	IWM	ETF	39.585	39.7	39.245	39.315	212800.0

> showing 50 of 622 rows — these rows as CSV

> unlock the full archive -- $79 one-time