PREVIEW / etf_30min / 2003-01-16

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-16.parquet
  size:    22 KB
  rows:    645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-16 08:00:00	SPY	ETF	92.34	92.51	92.34	92.51	18500.0
2003-01-16 08:30:00	SPY	ETF	92.56	92.81	92.52	92.52	64800.0
2003-01-16 09:00:00	SPY	ETF	92.55	92.55	92.4	92.4	5500.0
2003-01-16 09:30:00	SPY	ETF	92.5	92.92	92.2	92.8	4667400.0
2003-01-16 10:00:00	SPY	ETF	92.81	92.93	92.47	92.55	3697000.0
2003-01-16 10:30:00	SPY	ETF	92.56	92.59	92.05	92.14	2221600.0
2003-01-16 11:00:00	SPY	ETF	92.17	92.44	91.9	92.34	5250800.0
2003-01-16 11:30:00	SPY	ETF	92.31	92.6	92.21	92.59	1256400.0
2003-01-16 12:00:00	SPY	ETF	92.59	92.7	92.1	92.19	4035500.0
2003-01-16 12:30:00	SPY	ETF	92.2	92.33	92.07	92.15	1439500.0
2003-01-16 13:00:00	SPY	ETF	92.16	92.17	91.67	91.8	4550000.0
2003-01-16 13:30:00	SPY	ETF	91.82	91.95	91.62	91.92	1937700.0
2003-01-16 14:00:00	SPY	ETF	91.92	91.94	91.69	91.83	1886600.0
2003-01-16 14:30:00	SPY	ETF	91.83	91.97	91.61	91.67	2248700.0
2003-01-16 15:00:00	SPY	ETF	91.65	91.72	91.45	91.53	1441800.0
2003-01-16 15:30:00	SPY	ETF	91.53	91.84	91.47	91.82	2791400.0
2003-01-16 16:00:00	SPY	ETF	91.8	92.1	91.71	92.03	2777700.0
2003-01-16 16:30:00	SPY	ETF	92.07	92.63	91.73	91.75	1628700.0
2003-01-16 17:00:00	SPY	ETF	91.75	91.81	91.57	91.65	612900.0
2003-01-16 17:30:00	SPY	ETF	91.61	91.74	91.61	91.74	332200.0
2003-01-16 18:00:00	SPY	ETF	91.64	91.66	91.52	91.53	45500.0
2003-01-16 18:30:00	SPY	ETF	91.5	91.56	91.5	91.5	4200.0
2003-01-16 19:00:00	SPY	ETF	91.45	91.47	91.33	91.47	3800.0
2003-01-16 19:30:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2003-01-16 08:00:00	QQQ	ETF	26.67	26.75	26.4	26.74	16500.0
2003-01-16 08:30:00	QQQ	ETF	26.8	26.93	26.75	26.81	65500.0
2003-01-16 09:00:00	QQQ	ETF	26.8	26.81	26.74	26.74	41600.0
2003-01-16 09:30:00	QQQ	ETF	26.79	26.98	26.59	26.91	9693900.0
2003-01-16 10:00:00	QQQ	ETF	26.9	26.94	26.69	26.72	5411500.0
2003-01-16 10:30:00	QQQ	ETF	26.74	26.78	26.53	26.58	4022400.0
2003-01-16 11:00:00	QQQ	ETF	26.58	26.72	26.45	26.63	4790400.0
2003-01-16 11:30:00	QQQ	ETF	26.65	26.74	26.6	26.7	2506800.0
2003-01-16 12:00:00	QQQ	ETF	26.69	26.75	26.53	26.61	3820800.0
2003-01-16 12:30:00	QQQ	ETF	26.6	26.64	26.52	26.55	1862800.0
2003-01-16 13:00:00	QQQ	ETF	26.55	26.56	26.36	26.44	5530500.0
2003-01-16 13:30:00	QQQ	ETF	26.44	26.47	26.33	26.45	2881800.0
2003-01-16 14:00:00	QQQ	ETF	26.46	26.49	26.4	26.45	2545300.0
2003-01-16 14:30:00	QQQ	ETF	26.45	26.54	26.37	26.4	2774900.0
2003-01-16 15:00:00	QQQ	ETF	26.39	26.43	26.28	26.31	4609600.0
2003-01-16 15:30:00	QQQ	ETF	26.3	26.45	26.29	26.4	6469600.0
2003-01-16 16:00:00	QQQ	ETF	26.38	26.5	26.31	26.45	1752100.0
2003-01-16 16:30:00	QQQ	ETF	26.44	26.76	26.15	26.18	4364900.0
2003-01-16 17:00:00	QQQ	ETF	26.18	26.25	26.14	26.17	1038700.0
2003-01-16 17:30:00	QQQ	ETF	26.17	26.19	25.17	26.17	274500.0
2003-01-16 18:00:00	QQQ	ETF	26.17	26.21	26.1	26.11	748100.0
2003-01-16 18:30:00	QQQ	ETF	26.12	26.16	26.1	26.12	24200.0
2003-01-16 19:00:00	QQQ	ETF	26.12	26.12	26.09	26.09	33100.0
2003-01-16 19:30:00	QQQ	ETF	26.09	26.16	26.07	26.12	17500.0
2003-01-16 09:30:00	IWM	ETF	39.5	39.735	39.23	39.69	448200.0
2003-01-16 10:00:00	IWM	ETF	39.705	39.75	39.55	39.55	92400.0

> showing 50 of 645 rows — these rows as CSV

> unlock the full archive -- $79 one-time