PREVIEW / etf_30min / 2003-01-17

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-17.parquet
  size:    21 KB
  rows:    622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-17 08:00:00	SPY	ETF	91.24	91.3	91.2	91.28	19200.0
2003-01-17 08:30:00	SPY	ETF	91.28	91.28	91.1	91.12	22300.0
2003-01-17 09:00:00	SPY	ETF	91.17	91.17	90.95	91.01	33400.0
2003-01-17 09:30:00	SPY	ETF	90.99	91.29	90.77	91.07	8026600.0
2003-01-17 10:00:00	SPY	ETF	91.07	91.34	90.96	91.1	3135400.0
2003-01-17 10:30:00	SPY	ETF	91.08	91.22	90.72	90.76	2004900.0
2003-01-17 11:00:00	SPY	ETF	90.78	90.81	90.4	90.52	3327200.0
2003-01-17 11:30:00	SPY	ETF	90.5	90.62	90.35	90.47	2684000.0
2003-01-17 12:00:00	SPY	ETF	90.49	90.68	90.46	90.62	1091500.0
2003-01-17 12:30:00	SPY	ETF	90.61	90.65	90.5	90.58	689800.0
2003-01-17 13:00:00	SPY	ETF	90.61	90.62	90.42	90.47	1317700.0
2003-01-17 13:30:00	SPY	ETF	90.5	90.52	90.21	90.29	1966000.0
2003-01-17 14:00:00	SPY	ETF	90.29	90.34	90.15	90.32	1718700.0
2003-01-17 14:30:00	SPY	ETF	90.33	90.57	90.27	90.52	1969700.0
2003-01-17 15:00:00	SPY	ETF	90.52	90.57	90.22	90.41	1642300.0
2003-01-17 15:30:00	SPY	ETF	90.43	90.64	90.35	90.49	2585300.0
2003-01-17 16:00:00	SPY	ETF	90.48	90.71	90.42	90.62	1290700.0
2003-01-17 16:30:00	SPY	ETF	90.61	90.73	90.57	90.69	213100.0
2003-01-17 17:00:00	SPY	ETF	90.58	90.65	90.58	90.64	4000.0
2003-01-17 17:30:00	SPY	ETF	90.65	90.65	90.6	90.63	1000.0
2003-01-17 18:00:00	SPY	ETF	90.64	90.64	90.64	90.64	500.0
2003-01-17 18:30:00	SPY	ETF	90.65	90.65	90.6	90.6	1600.0
2003-01-17 19:00:00	SPY	ETF	90.66	90.66	90.66	90.66	100.0
2003-01-17 08:00:00	QQQ	ETF	26.03	26.03	25.9	25.95	72800.0
2003-01-17 08:30:00	QQQ	ETF	25.92	25.92	25.86	25.9	121500.0
2003-01-17 09:00:00	QQQ	ETF	25.91	25.92	25.85	25.9	33600.0
2003-01-17 09:30:00	QQQ	ETF	25.9	25.94	25.58	25.69	18922600.0
2003-01-17 10:00:00	QQQ	ETF	25.69	25.82	25.63	25.72	8938200.0
2003-01-17 10:30:00	QQQ	ETF	25.72	25.78	25.6	25.62	4631100.0
2003-01-17 11:00:00	QQQ	ETF	25.64	25.65	25.46	25.5	6446400.0
2003-01-17 11:30:00	QQQ	ETF	25.5	25.6	25.45	25.49	3756000.0
2003-01-17 12:00:00	QQQ	ETF	25.5	25.61	25.49	25.57	1795100.0
2003-01-17 12:30:00	QQQ	ETF	25.57	25.59	25.51	25.58	1588800.0
2003-01-17 13:00:00	QQQ	ETF	25.57	25.59	25.44	25.5	1807500.0
2003-01-17 13:30:00	QQQ	ETF	25.48	25.5	25.38	25.42	3294100.0
2003-01-17 14:00:00	QQQ	ETF	25.41	25.43	25.32	25.41	3169200.0
2003-01-17 14:30:00	QQQ	ETF	25.41	25.54	25.39	25.51	3363700.0
2003-01-17 15:00:00	QQQ	ETF	25.52	25.53	25.35	25.4	4080100.0
2003-01-17 15:30:00	QQQ	ETF	25.42	25.47	25.29	25.32	6158500.0
2003-01-17 16:00:00	QQQ	ETF	25.35	25.45	25.27	25.31	2955900.0
2003-01-17 16:30:00	QQQ	ETF	25.3	25.33	25.28	25.31	61700.0
2003-01-17 17:00:00	QQQ	ETF	25.3	25.33	25.28	25.32	128900.0
2003-01-17 17:30:00	QQQ	ETF	25.31	25.35	25.28	25.28	27200.0
2003-01-17 18:00:00	QQQ	ETF	25.28	25.32	25.26	25.28	22600.0
2003-01-17 18:30:00	QQQ	ETF	25.26	25.35	25.26	25.35	10200.0
2003-01-17 19:00:00	QQQ	ETF	25.36	25.36	25.36	25.36	3000.0
2003-01-17 19:30:00	QQQ	ETF	25.36	25.39	25.34	25.39	2300.0
2003-01-17 09:00:00	IWM	ETF	39.03	39.03	39.03	39.03	2000.0
2003-01-17 09:30:00	IWM	ETF	38.94	39.12	38.82	38.89	261000.0
2003-01-17 10:00:00	IWM	ETF	38.895	39.0	38.865	38.885	109400.0

> showing 50 of 622 rows — these rows as CSV

> unlock the full archive -- $79 one-time