PREVIEW / etf_30min / 2003-01-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-21.parquet
  size:    22 KB
  rows:    661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-21 08:00:00	SPY	ETF	90.48	90.52	90.45	90.52	25800.0
2003-01-21 08:30:00	SPY	ETF	90.55	90.8	90.45	90.8	31900.0
2003-01-21 09:00:00	SPY	ETF	90.79	90.85	90.72	90.85	11300.0
2003-01-21 09:30:00	SPY	ETF	90.87	90.92	90.4	90.48	4983600.0
2003-01-21 10:00:00	SPY	ETF	90.48	90.52	90.13	90.21	4452900.0
2003-01-21 10:30:00	SPY	ETF	90.21	90.3	89.75	89.85	3564700.0
2003-01-21 11:00:00	SPY	ETF	89.85	89.99	89.72	89.8	2409200.0
2003-01-21 11:30:00	SPY	ETF	89.82	89.94	89.65	89.94	1581000.0
2003-01-21 12:00:00	SPY	ETF	89.92	90.08	89.81	89.85	2485800.0
2003-01-21 12:30:00	SPY	ETF	89.84	90.05	89.63	90.05	1266400.0
2003-01-21 13:00:00	SPY	ETF	90.05	90.18	89.92	90.05	1634200.0
2003-01-21 13:30:00	SPY	ETF	90.07	90.1	89.8	89.89	754800.0
2003-01-21 14:00:00	SPY	ETF	89.91	89.91	89.57	89.71	2091700.0
2003-01-21 14:30:00	SPY	ETF	89.69	89.75	89.42	89.47	1541900.0
2003-01-21 15:00:00	SPY	ETF	89.43	89.46	89.14	89.2	3156000.0
2003-01-21 15:30:00	SPY	ETF	89.17	89.27	89.03	89.07	3520900.0
2003-01-21 16:00:00	SPY	ETF	89.02	89.25	88.73	89.15	1146900.0
2003-01-21 16:30:00	SPY	ETF	89.12	89.25	89.12	89.13	55600.0
2003-01-21 17:00:00	SPY	ETF	89.13	89.18	89.1	89.1	8900.0
2003-01-21 17:30:00	SPY	ETF	89.1	90.46	89.08	89.12	5537700.0
2003-01-21 18:00:00	SPY	ETF	89.11	89.11	89.06	89.06	4600.0
2003-01-21 18:30:00	SPY	ETF	89.14	89.18	89.1	89.18	4200.0
2003-01-21 19:30:00	SPY	ETF	89.21	89.21	89.12	89.18	1900.0
2003-01-21 08:00:00	QQQ	ETF	25.3	25.32	25.25	25.27	82000.0
2003-01-21 08:30:00	QQQ	ETF	25.32	25.45	25.3	25.43	40100.0
2003-01-21 09:00:00	QQQ	ETF	25.44	25.44	25.34	25.4	16400.0
2003-01-21 09:30:00	QQQ	ETF	25.41	25.55	25.34	25.41	8999100.0
2003-01-21 10:00:00	QQQ	ETF	25.42	25.46	25.25	25.35	6980400.0
2003-01-21 10:30:00	QQQ	ETF	25.34	25.42	25.17	25.25	8222700.0
2003-01-21 11:00:00	QQQ	ETF	25.27	25.29	25.13	25.2	2751600.0
2003-01-21 11:30:00	QQQ	ETF	25.2	25.34	25.15	25.34	3599400.0
2003-01-21 12:00:00	QQQ	ETF	25.34	25.42	25.3	25.33	3449500.0
2003-01-21 12:30:00	QQQ	ETF	25.34	25.48	25.27	25.48	2542600.0
2003-01-21 13:00:00	QQQ	ETF	25.47	25.55	25.43	25.49	2303400.0
2003-01-21 13:30:00	QQQ	ETF	25.49	25.51	25.37	25.41	1768300.0
2003-01-21 14:00:00	QQQ	ETF	25.41	25.42	25.31	25.37	2430700.0
2003-01-21 14:30:00	QQQ	ETF	25.38	25.42	25.22	25.25	4171500.0
2003-01-21 15:00:00	QQQ	ETF	25.25	25.27	25.12	25.18	6636700.0
2003-01-21 15:30:00	QQQ	ETF	25.17	25.25	25.1	25.13	6516300.0
2003-01-21 16:00:00	QQQ	ETF	25.11	25.15	24.98	25.01	2445100.0
2003-01-21 16:30:00	QQQ	ETF	25.01	25.05	24.97	25.02	403900.0
2003-01-21 17:00:00	QQQ	ETF	25.02	25.1	25.0	25.05	205800.0
2003-01-21 17:30:00	QQQ	ETF	25.06	25.1	25.05	25.09	970700.0
2003-01-21 18:00:00	QQQ	ETF	25.09	25.11	25.08	25.08	36100.0
2003-01-21 18:30:00	QQQ	ETF	25.08	25.12	25.06	25.11	18700.0
2003-01-21 19:00:00	QQQ	ETF	25.14	25.14	25.09	25.09	200.0
2003-01-21 19:30:00	QQQ	ETF	25.1	25.1	25.08	25.1	10900.0
2003-01-21 09:30:00	IWM	ETF	38.7	38.77	38.445	38.49	233400.0
2003-01-21 10:00:00	IWM	ETF	38.48	38.48	38.305	38.35	141000.0
2003-01-21 10:30:00	IWM	ETF	38.315	38.375	38.225	38.305	80200.0

> showing 50 of 661 rows — these rows as CSV

> unlock the full archive -- $79 one-time