PREVIEW / etf_30min / 2003-01-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-22.parquet
  size:    22 KB
  rows:    653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-22 08:00:00	SPY	ETF	88.7	88.75	88.53	88.67	20200.0
2003-01-22 08:30:00	SPY	ETF	88.66	88.7	88.57	88.68	17300.0
2003-01-22 09:00:00	SPY	ETF	88.68	88.74	88.65	88.74	29100.0
2003-01-22 09:30:00	SPY	ETF	88.77	89.08	88.61	88.9	5344600.0
2003-01-22 10:00:00	SPY	ETF	88.92	89.1	88.55	89.1	3288600.0
2003-01-22 10:30:00	SPY	ETF	89.09	89.32	88.91	89.07	2841200.0
2003-01-22 11:00:00	SPY	ETF	89.08	89.09	88.56	88.61	2290300.0
2003-01-22 11:30:00	SPY	ETF	88.6	88.75	88.45	88.56	2224800.0
2003-01-22 12:00:00	SPY	ETF	88.53	88.92	88.52	88.74	2176500.0
2003-01-22 12:30:00	SPY	ETF	88.73	89.22	88.71	89.1	2776100.0
2003-01-22 13:00:00	SPY	ETF	89.08	89.3	88.96	89.01	2166500.0
2003-01-22 13:30:00	SPY	ETF	89.02	89.07	88.73	88.78	1226000.0
2003-01-22 14:00:00	SPY	ETF	88.78	89.22	88.72	88.96	2732500.0
2003-01-22 14:30:00	SPY	ETF	88.95	89.04	88.42	88.55	4897400.0
2003-01-22 15:00:00	SPY	ETF	88.54	88.75	88.25	88.26	2526300.0
2003-01-22 15:30:00	SPY	ETF	88.29	88.35	88.01	88.06	4478000.0
2003-01-22 16:00:00	SPY	ETF	88.06	88.22	88.03	88.19	1000900.0
2003-01-22 16:30:00	SPY	ETF	88.15	88.4	88.15	88.31	93400.0
2003-01-22 17:00:00	SPY	ETF	88.33	88.34	88.21	88.27	194900.0
2003-01-22 17:30:00	SPY	ETF	88.3	88.43	88.3	88.43	238300.0
2003-01-22 18:00:00	SPY	ETF	88.42	88.58	88.36	88.52	220100.0
2003-01-22 18:30:00	SPY	ETF	88.57	88.57	88.5	88.5	8900.0
2003-01-22 19:00:00	SPY	ETF	88.51	88.53	88.5	88.5	4400.0
2003-01-22 08:00:00	QQQ	ETF	24.89	24.91	24.84	24.91	107800.0
2003-01-22 08:30:00	QQQ	ETF	24.9	24.91	24.87	24.9	25300.0
2003-01-22 09:00:00	QQQ	ETF	24.9	24.96	24.89	24.95	63000.0
2003-01-22 09:30:00	QQQ	ETF	24.96	25.22	24.87	25.12	14465700.0
2003-01-22 10:00:00	QQQ	ETF	25.12	25.33	24.99	25.3	8757500.0
2003-01-22 10:30:00	QQQ	ETF	25.32	25.41	25.2	25.35	5331200.0
2003-01-22 11:00:00	QQQ	ETF	25.37	25.37	25.21	25.23	4700200.0
2003-01-22 11:30:00	QQQ	ETF	25.24	25.32	25.2	25.24	4396000.0
2003-01-22 12:00:00	QQQ	ETF	25.21	25.37	25.21	25.29	2977700.0
2003-01-22 12:30:00	QQQ	ETF	25.29	25.52	25.29	25.44	4108800.0
2003-01-22 13:00:00	QQQ	ETF	25.43	25.53	25.39	25.4	3147700.0
2003-01-22 13:30:00	QQQ	ETF	25.43	25.48	25.33	25.37	2577500.0
2003-01-22 14:00:00	QQQ	ETF	25.37	25.53	25.32	25.45	2502500.0
2003-01-22 14:30:00	QQQ	ETF	25.43	25.47	25.22	25.25	5230900.0
2003-01-22 15:00:00	QQQ	ETF	25.25	25.33	25.06	25.13	3568900.0
2003-01-22 15:30:00	QQQ	ETF	25.08	25.18	24.99	25.03	6692800.0
2003-01-22 16:00:00	QQQ	ETF	25.05	25.07	24.93	25.01	1903000.0
2003-01-22 16:30:00	QQQ	ETF	25.04	25.2	25.01	25.15	2535000.0
2003-01-22 17:00:00	QQQ	ETF	25.16	25.21	25.15	25.19	802700.0
2003-01-22 17:30:00	QQQ	ETF	25.18	25.28	25.16	25.25	532600.0
2003-01-22 18:00:00	QQQ	ETF	25.24	25.38	25.23	25.33	614300.0
2003-01-22 18:30:00	QQQ	ETF	25.32	25.38	25.32	25.37	20100.0
2003-01-22 19:00:00	QQQ	ETF	25.37	25.4	25.31	25.33	20700.0
2003-01-22 19:30:00	QQQ	ETF	25.3	25.35	25.3	25.32	14600.0
2003-01-22 09:30:00	IWM	ETF	37.885	38.0	37.875	37.955	471800.0
2003-01-22 10:00:00	IWM	ETF	37.95	37.98	37.79	37.95	683600.0
2003-01-22 10:30:00	IWM	ETF	37.94	38.05	37.94	38.0	144400.0

> showing 50 of 653 rows — these rows as CSV

> unlock the full archive -- $79 one-time