PREVIEW / etf_30min / 2003-01-23

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-23.parquet
  size:    22 KB
  rows:    649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-23 08:00:00	SPY	ETF	88.7	88.78	88.66	88.78	19200.0
2003-01-23 08:30:00	SPY	ETF	88.75	88.83	88.74	88.75	60400.0
2003-01-23 09:00:00	SPY	ETF	88.75	88.9	88.75	88.82	33000.0
2003-01-23 09:30:00	SPY	ETF	88.75	88.97	88.49	88.62	4917600.0
2003-01-23 10:00:00	SPY	ETF	88.6	88.79	88.05	88.11	4188700.0
2003-01-23 10:30:00	SPY	ETF	88.11	88.51	87.95	88.5	3961900.0
2003-01-23 11:00:00	SPY	ETF	88.5	88.5	88.17	88.24	1604900.0
2003-01-23 11:30:00	SPY	ETF	88.22	88.37	88.0	88.35	2414600.0
2003-01-23 12:00:00	SPY	ETF	88.37	88.51	88.12	88.24	2715300.0
2003-01-23 12:30:00	SPY	ETF	88.25	88.64	88.08	88.48	2999100.0
2003-01-23 13:00:00	SPY	ETF	88.48	88.81	88.38	88.62	3009300.0
2003-01-23 13:30:00	SPY	ETF	88.6	88.92	88.55	88.8	1956100.0
2003-01-23 14:00:00	SPY	ETF	88.8	88.92	88.56	88.6	2104300.0
2003-01-23 14:30:00	SPY	ETF	88.6	89.02	88.55	88.83	2384700.0
2003-01-23 15:00:00	SPY	ETF	88.86	89.22	88.83	89.17	2715200.0
2003-01-23 15:30:00	SPY	ETF	89.21	89.38	89.0	89.08	5198200.0
2003-01-23 16:00:00	SPY	ETF	89.04	89.09	88.67	88.85	13141300.0
2003-01-23 16:30:00	SPY	ETF	88.85	89.05	88.7	88.8	248100.0
2003-01-23 17:00:00	SPY	ETF	88.8	88.85	88.76	88.8	30800.0
2003-01-23 17:30:00	SPY	ETF	88.77	88.9	88.77	88.88	144100.0
2003-01-23 18:00:00	SPY	ETF	88.89	88.9	88.83	88.83	1500.0
2003-01-23 18:30:00	SPY	ETF	88.8	88.9	88.8	88.9	300.0
2003-01-23 19:30:00	SPY	ETF	88.9	88.9	88.9	88.9	900.0
2003-01-23 08:00:00	QQQ	ETF	25.37	25.44	25.35	25.44	83400.0
2003-01-23 08:30:00	QQQ	ETF	25.42	25.44	25.39	25.41	57900.0
2003-01-23 09:00:00	QQQ	ETF	25.4	25.44	25.4	25.4	98800.0
2003-01-23 09:30:00	QQQ	ETF	25.4	25.63	25.36	25.47	11534400.0
2003-01-23 10:00:00	QQQ	ETF	25.49	25.55	25.14	25.17	11970400.0
2003-01-23 10:30:00	QQQ	ETF	25.16	25.36	25.11	25.35	5084800.0
2003-01-23 11:00:00	QQQ	ETF	25.35	25.37	25.2	25.23	3277600.0
2003-01-23 11:30:00	QQQ	ETF	25.24	25.34	25.13	25.3	2596600.0
2003-01-23 12:00:00	QQQ	ETF	25.3	25.39	25.27	25.29	2252600.0
2003-01-23 12:30:00	QQQ	ETF	25.3	25.48	25.26	25.41	2759100.0
2003-01-23 13:00:00	QQQ	ETF	25.41	25.48	25.35	25.4	2424900.0
2003-01-23 13:30:00	QQQ	ETF	25.41	25.59	25.37	25.52	3947500.0
2003-01-23 14:00:00	QQQ	ETF	25.52	25.57	25.4	25.41	4217200.0
2003-01-23 14:30:00	QQQ	ETF	25.41	25.59	25.39	25.54	3513600.0
2003-01-23 15:00:00	QQQ	ETF	25.54	25.76	25.52	25.76	7078400.0
2003-01-23 15:30:00	QQQ	ETF	25.75	25.84	25.65	25.66	8466500.0
2003-01-23 16:00:00	QQQ	ETF	25.65	25.69	25.45	25.5	3225200.0
2003-01-23 16:30:00	QQQ	ETF	25.47	25.67	25.45	25.49	1079000.0
2003-01-23 17:00:00	QQQ	ETF	25.49	25.6	25.46	25.52	621000.0
2003-01-23 17:30:00	QQQ	ETF	25.51	25.54	25.49	25.52	115100.0
2003-01-23 18:00:00	QQQ	ETF	25.55	25.55	25.51	25.52	18600.0
2003-01-23 18:30:00	QQQ	ETF	25.52	25.57	25.5	25.57	10500.0
2003-01-23 19:00:00	QQQ	ETF	25.55	25.57	25.55	25.56	3300.0
2003-01-23 19:30:00	QQQ	ETF	25.55	25.57	25.52	25.53	8600.0
2003-01-23 08:30:00	IWM	ETF	38.03	38.03	38.03	38.03	200.0
2003-01-23 09:30:00	IWM	ETF	37.975	38.17	37.975	38.0	169600.0
2003-01-23 10:00:00	IWM	ETF	38.075	38.1	37.79	37.865	168000.0

> showing 50 of 649 rows — these rows as CSV

> unlock the full archive -- $79 one-time