PREVIEW / etf_30min / 2003-01-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-24.parquet
  size:    23 KB
  rows:    678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-24 08:00:00	SPY	ETF	88.65	88.74	88.59	88.62	19700.0
2003-01-24 08:30:00	SPY	ETF	88.62	88.64	88.6	88.64	5700.0
2003-01-24 09:00:00	SPY	ETF	88.67	88.7	88.61	88.61	20800.0
2003-01-24 09:30:00	SPY	ETF	88.59	88.68	87.66	87.82	6720900.0
2003-01-24 10:00:00	SPY	ETF	87.83	87.84	87.04	87.25	7988000.0
2003-01-24 10:30:00	SPY	ETF	87.27	87.49	87.09	87.4	5065500.0
2003-01-24 11:00:00	SPY	ETF	87.38	87.5	87.14	87.24	2861600.0
2003-01-24 11:30:00	SPY	ETF	87.24	87.28	86.67	86.85	6343200.0
2003-01-24 12:00:00	SPY	ETF	86.86	86.88	86.5	86.78	4378000.0
2003-01-24 12:30:00	SPY	ETF	86.81	86.85	86.51	86.56	2075100.0
2003-01-24 13:00:00	SPY	ETF	86.57	86.6	86.26	86.44	3946100.0
2003-01-24 13:30:00	SPY	ETF	86.44	86.77	86.41	86.67	2726100.0
2003-01-24 14:00:00	SPY	ETF	86.65	86.83	86.55	86.82	2334000.0
2003-01-24 14:30:00	SPY	ETF	86.81	86.83	86.38	86.41	3855400.0
2003-01-24 15:00:00	SPY	ETF	86.42	86.47	86.17	86.47	3372600.0
2003-01-24 15:30:00	SPY	ETF	86.45	86.74	86.33	86.33	4762500.0
2003-01-24 16:00:00	SPY	ETF	86.33	86.48	86.28	86.4	2112600.0
2003-01-24 16:30:00	SPY	ETF	86.4	86.6	86.25	86.29	1137900.0
2003-01-24 17:00:00	SPY	ETF	86.32	86.34	86.29	86.33	11400.0
2003-01-24 17:30:00	SPY	ETF	86.65	86.65	86.32	86.35	61000.0
2003-01-24 18:00:00	SPY	ETF	86.35	86.35	86.35	86.35	400.0
2003-01-24 18:30:00	SPY	ETF	86.39	86.39	86.39	86.39	1100.0
2003-01-24 19:00:00	SPY	ETF	86.36	86.36	86.3	86.3	800.0
2003-01-24 19:30:00	SPY	ETF	86.33	86.35	86.33	86.35	300.0
2003-01-24 08:00:00	QQQ	ETF	25.6	25.6	25.5	25.52	17100.0
2003-01-24 08:30:00	QQQ	ETF	25.52	25.54	25.5	25.52	14400.0
2003-01-24 09:00:00	QQQ	ETF	25.52	25.55	25.51	25.53	11400.0
2003-01-24 09:30:00	QQQ	ETF	25.53	25.53	25.2	25.25	9036700.0
2003-01-24 10:00:00	QQQ	ETF	25.25	25.29	24.86	24.96	13259900.0
2003-01-24 10:30:00	QQQ	ETF	24.96	25.07	24.86	25.01	5768600.0
2003-01-24 11:00:00	QQQ	ETF	25.02	25.04	24.87	24.92	3543700.0
2003-01-24 11:30:00	QQQ	ETF	24.93	24.98	24.78	24.87	5278900.0
2003-01-24 12:00:00	QQQ	ETF	24.87	24.89	24.73	24.85	3161400.0
2003-01-24 12:30:00	QQQ	ETF	24.85	24.9	24.75	24.76	2956500.0
2003-01-24 13:00:00	QQQ	ETF	24.76	24.8	24.69	24.77	3203300.0
2003-01-24 13:30:00	QQQ	ETF	24.77	24.9	24.75	24.86	3467000.0
2003-01-24 14:00:00	QQQ	ETF	24.86	24.88	24.8	24.87	1599500.0
2003-01-24 14:30:00	QQQ	ETF	24.88	24.88	24.69	24.73	3307400.0
2003-01-24 15:00:00	QQQ	ETF	24.72	24.75	24.65	24.75	4288700.0
2003-01-24 15:30:00	QQQ	ETF	24.73	24.86	24.7	24.75	6748800.0
2003-01-24 16:00:00	QQQ	ETF	24.75	24.85	24.72	24.78	2794400.0
2003-01-24 16:30:00	QQQ	ETF	24.79	24.81	24.78	24.79	90300.0
2003-01-24 17:00:00	QQQ	ETF	24.78	24.79	24.77	24.79	28600.0
2003-01-24 17:30:00	QQQ	ETF	24.79	24.81	24.78	24.8	35100.0
2003-01-24 18:00:00	QQQ	ETF	24.8	24.83	24.77	24.77	17900.0
2003-01-24 18:30:00	QQQ	ETF	24.81	24.84	24.81	24.83	12000.0
2003-01-24 19:00:00	QQQ	ETF	24.84	24.84	24.83	24.83	5400.0
2003-01-24 19:30:00	QQQ	ETF	24.81	24.83	24.81	24.81	4300.0
2003-01-24 09:30:00	IWM	ETF	38.0	38.0	37.64	37.695	255000.0
2003-01-24 10:00:00	IWM	ETF	37.695	37.695	37.39	37.47	601200.0

> showing 50 of 678 rows — these rows as CSV

> unlock the full archive -- $79 one-time