PREVIEW / etf_30min / 2003-01-27

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-27.parquet
  size:    23 KB
  rows:    697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-27 08:00:00	SPY	ETF	85.34	85.35	85.2	85.3	45000.0
2003-01-27 08:30:00	SPY	ETF	85.25	85.29	85.12	85.18	80700.0
2003-01-27 09:00:00	SPY	ETF	85.18	85.68	85.11	85.57	89300.0
2003-01-27 09:30:00	SPY	ETF	85.73	86.5	85.42	86.43	8891600.0
2003-01-27 10:00:00	SPY	ETF	86.46	86.8	85.62	85.87	7988300.0
2003-01-27 10:30:00	SPY	ETF	85.87	86.15	85.48	85.86	3402700.0
2003-01-27 11:00:00	SPY	ETF	85.85	85.93	85.38	85.39	3133200.0
2003-01-27 11:30:00	SPY	ETF	85.38	85.5	84.73	84.81	4265800.0
2003-01-27 12:00:00	SPY	ETF	84.81	85.14	84.65	85.11	3266300.0
2003-01-27 12:30:00	SPY	ETF	85.1	85.49	84.98	85.25	2733000.0
2003-01-27 13:00:00	SPY	ETF	85.25	85.5	85.06	85.3	1736500.0
2003-01-27 13:30:00	SPY	ETF	85.27	85.46	85.04	85.16	2636600.0
2003-01-27 14:00:00	SPY	ETF	85.16	85.26	84.91	84.97	2327500.0
2003-01-27 14:30:00	SPY	ETF	84.98	85.15	84.66	84.85	3056200.0
2003-01-27 15:00:00	SPY	ETF	84.85	85.32	84.7	85.28	3211300.0
2003-01-27 15:30:00	SPY	ETF	85.28	85.5	84.94	85.03	4392900.0
2003-01-27 16:00:00	SPY	ETF	85.04	85.21	84.94	85.11	1334800.0
2003-01-27 16:30:00	SPY	ETF	85.07	85.3	85.07	85.17	103400.0
2003-01-27 17:00:00	SPY	ETF	85.2	85.23	84.84	85.21	284200.0
2003-01-27 17:30:00	SPY	ETF	85.21	85.21	85.11	85.11	410000.0
2003-01-27 18:00:00	SPY	ETF	85.11	85.21	85.11	85.12	5700.0
2003-01-27 18:30:00	SPY	ETF	85.12	85.24	85.12	85.24	1400.0
2003-01-27 19:00:00	SPY	ETF	85.23	85.23	85.18	85.19	8200.0
2003-01-27 19:30:00	SPY	ETF	85.25	85.25	85.25	85.25	300.0
2003-01-27 08:00:00	QQQ	ETF	24.51	24.51	24.39	24.39	90600.0
2003-01-27 08:30:00	QQQ	ETF	24.38	24.45	24.33	24.43	42500.0
2003-01-27 09:00:00	QQQ	ETF	24.42	24.58	24.4	24.47	70200.0
2003-01-27 09:30:00	QQQ	ETF	24.45	24.98	24.43	24.9	10883400.0
2003-01-27 10:00:00	QQQ	ETF	24.95	25.03	24.6	24.7	8572000.0
2003-01-27 10:30:00	QQQ	ETF	24.7	24.84	24.61	24.73	4256200.0
2003-01-27 11:00:00	QQQ	ETF	24.74	24.81	24.58	24.6	3885000.0
2003-01-27 11:30:00	QQQ	ETF	24.6	24.65	24.4	24.46	6754600.0
2003-01-27 12:00:00	QQQ	ETF	24.43	24.58	24.41	24.54	4990600.0
2003-01-27 12:30:00	QQQ	ETF	24.54	24.65	24.5	24.58	3623200.0
2003-01-27 13:00:00	QQQ	ETF	24.58	24.68	24.51	24.59	2666200.0
2003-01-27 13:30:00	QQQ	ETF	24.59	24.66	24.49	24.56	3545100.0
2003-01-27 14:00:00	QQQ	ETF	24.53	24.54	24.43	24.49	2464200.0
2003-01-27 14:30:00	QQQ	ETF	24.49	24.56	24.39	24.45	4323400.0
2003-01-27 15:00:00	QQQ	ETF	24.47	24.58	24.37	24.56	3381100.0
2003-01-27 15:30:00	QQQ	ETF	24.55	24.67	24.45	24.54	7750000.0
2003-01-27 16:00:00	QQQ	ETF	24.54	24.63	24.46	24.57	2691300.0
2003-01-27 16:30:00	QQQ	ETF	24.59	24.62	24.55	24.61	73300.0
2003-01-27 17:00:00	QQQ	ETF	24.6	24.63	24.59	24.59	200000.0
2003-01-27 17:30:00	QQQ	ETF	24.61	24.63	24.56	24.56	19200.0
2003-01-27 18:00:00	QQQ	ETF	24.55	24.6	24.54	24.58	10200.0
2003-01-27 18:30:00	QQQ	ETF	24.57	24.6	24.57	24.58	6800.0
2003-01-27 19:00:00	QQQ	ETF	24.63	24.63	24.61	24.61	1200.0
2003-01-27 19:30:00	QQQ	ETF	24.61	24.62	24.56	24.6	11800.0
2003-01-27 09:00:00	IWM	ETF	36.8	36.8	36.8	36.8	200.0
2003-01-27 09:30:00	IWM	ETF	37.0	37.18	36.96	37.175	319600.0

> showing 50 of 697 rows — these rows as CSV

> unlock the full archive -- $79 one-time