PREVIEW / etf_30min / 2003-01-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-28.parquet
  size:    23 KB
  rows:    676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-28 08:00:00	SPY	ETF	85.17	85.25	85.0	85.2	30800.0
2003-01-28 08:30:00	SPY	ETF	85.26	85.52	85.02	85.52	68900.0
2003-01-28 09:00:00	SPY	ETF	85.54	85.75	85.5	85.69	88600.0
2003-01-28 09:30:00	SPY	ETF	85.6	85.87	85.38	85.5	4700600.0
2003-01-28 10:00:00	SPY	ETF	85.48	86.1	85.3	85.85	8365000.0
2003-01-28 10:30:00	SPY	ETF	85.87	85.99	85.13	85.2	3376300.0
2003-01-28 11:00:00	SPY	ETF	85.2	85.47	85.13	85.4	7275700.0
2003-01-28 11:30:00	SPY	ETF	85.41	85.72	85.3	85.53	2480700.0
2003-01-28 12:00:00	SPY	ETF	85.54	85.67	85.24	85.31	1045100.0
2003-01-28 12:30:00	SPY	ETF	85.29	85.64	85.24	85.54	728500.0
2003-01-28 13:00:00	SPY	ETF	85.57	85.82	85.53	85.74	1457400.0
2003-01-28 13:30:00	SPY	ETF	85.74	85.92	85.62	85.9	1139500.0
2003-01-28 14:00:00	SPY	ETF	85.89	86.26	85.86	86.09	4223100.0
2003-01-28 14:30:00	SPY	ETF	86.19	86.24	85.9	85.97	2028700.0
2003-01-28 15:00:00	SPY	ETF	85.97	86.23	85.76	86.19	2439400.0
2003-01-28 15:30:00	SPY	ETF	86.22	86.4	86.08	86.11	2886100.0
2003-01-28 16:00:00	SPY	ETF	86.1	86.12	85.77	85.89	1413500.0
2003-01-28 16:30:00	SPY	ETF	85.88	86.0	85.85	85.94	129100.0
2003-01-28 17:00:00	SPY	ETF	85.92	85.99	85.91	85.97	102800.0
2003-01-28 17:30:00	SPY	ETF	85.97	85.98	85.91	85.92	4900.0
2003-01-28 18:00:00	SPY	ETF	85.95	86.0	85.93	85.93	10200.0
2003-01-28 18:30:00	SPY	ETF	85.95	85.95	85.92	85.92	4900.0
2003-01-28 19:00:00	SPY	ETF	85.95	85.95	85.9	85.9	2200.0
2003-01-28 19:30:00	SPY	ETF	85.91	85.95	85.91	85.91	2000.0
2003-01-28 08:00:00	QQQ	ETF	24.6	24.69	24.56	24.69	43300.0
2003-01-28 08:30:00	QQQ	ETF	24.69	24.76	24.61	24.76	76700.0
2003-01-28 09:00:00	QQQ	ETF	24.77	24.85	24.76	24.78	117000.0
2003-01-28 09:30:00	QQQ	ETF	24.76	24.87	24.63	24.69	9347800.0
2003-01-28 10:00:00	QQQ	ETF	24.73	24.91	24.46	24.74	9960600.0
2003-01-28 10:30:00	QQQ	ETF	24.75	24.77	24.42	24.46	5324300.0
2003-01-28 11:00:00	QQQ	ETF	24.45	24.63	24.44	24.63	3563400.0
2003-01-28 11:30:00	QQQ	ETF	24.63	24.73	24.59	24.65	2870900.0
2003-01-28 12:00:00	QQQ	ETF	24.63	24.69	24.54	24.55	1990100.0
2003-01-28 12:30:00	QQQ	ETF	24.56	24.65	24.51	24.61	1403900.0
2003-01-28 13:00:00	QQQ	ETF	24.63	24.72	24.62	24.7	1460300.0
2003-01-28 13:30:00	QQQ	ETF	24.71	24.78	24.66	24.77	2457400.0
2003-01-28 14:00:00	QQQ	ETF	24.75	24.98	24.75	24.92	5928500.0
2003-01-28 14:30:00	QQQ	ETF	24.93	24.95	24.82	24.86	2796300.0
2003-01-28 15:00:00	QQQ	ETF	24.85	24.98	24.78	24.93	3454500.0
2003-01-28 15:30:00	QQQ	ETF	24.93	25.05	24.86	24.88	6722400.0
2003-01-28 16:00:00	QQQ	ETF	24.87	24.89	24.75	24.81	1972100.0
2003-01-28 16:30:00	QQQ	ETF	24.79	24.85	24.79	24.83	418100.0
2003-01-28 17:00:00	QQQ	ETF	24.82	24.85	24.8	24.83	56800.0
2003-01-28 17:30:00	QQQ	ETF	24.83	24.85	24.82	24.84	26200.0
2003-01-28 18:00:00	QQQ	ETF	24.84	24.89	24.83	24.87	51900.0
2003-01-28 18:30:00	QQQ	ETF	24.86	24.89	24.85	24.86	20200.0
2003-01-28 19:00:00	QQQ	ETF	24.86	24.87	24.85	24.85	3600.0
2003-01-28 19:30:00	QQQ	ETF	24.85	24.85	24.8	24.81	11400.0
2003-01-28 09:30:00	IWM	ETF	36.9	36.98	36.72	36.785	250200.0
2003-01-28 10:00:00	IWM	ETF	36.9	36.995	36.675	36.845	282800.0

> showing 50 of 676 rows — these rows as CSV

> unlock the full archive -- $79 one-time