PREVIEW / etf_30min / 2003-01-29

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-29.parquet
  size:    23 KB
  rows:    651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-29 08:00:00	SPY	ETF	85.05	85.25	85.05	85.25	42300.0
2003-01-29 08:30:00	SPY	ETF	85.25	85.34	85.14	85.2	28800.0
2003-01-29 09:00:00	SPY	ETF	85.2	85.75	85.13	85.43	79500.0
2003-01-29 09:30:00	SPY	ETF	85.44	85.58	84.78	85.1	6211100.0
2003-01-29 10:00:00	SPY	ETF	85.09	85.8	84.99	85.51	4432300.0
2003-01-29 10:30:00	SPY	ETF	85.53	85.6	84.92	85.11	3032100.0
2003-01-29 11:00:00	SPY	ETF	85.11	85.45	85.06	85.42	1812300.0
2003-01-29 11:30:00	SPY	ETF	85.42	85.78	85.37	85.67	2876400.0
2003-01-29 12:00:00	SPY	ETF	85.66	85.9	85.43	85.88	1726700.0
2003-01-29 12:30:00	SPY	ETF	85.85	86.36	85.81	86.19	4173100.0
2003-01-29 13:00:00	SPY	ETF	86.19	86.6	86.15	86.3	3801700.0
2003-01-29 13:30:00	SPY	ETF	86.33	86.49	86.06	86.23	1962700.0
2003-01-29 14:00:00	SPY	ETF	86.25	86.47	85.92	86.12	2529200.0
2003-01-29 14:30:00	SPY	ETF	86.12	86.77	86.12	86.72	4998900.0
2003-01-29 15:00:00	SPY	ETF	86.7	87.12	86.54	87.1	2432200.0
2003-01-29 15:30:00	SPY	ETF	87.09	87.18	86.72	86.75	3494600.0
2003-01-29 16:00:00	SPY	ETF	86.78	86.8	86.42	86.49	1555400.0
2003-01-29 16:30:00	SPY	ETF	86.51	86.6	86.45	86.55	153200.0
2003-01-29 17:00:00	SPY	ETF	86.55	86.55	85.63	86.5	230600.0
2003-01-29 17:30:00	SPY	ETF	86.48	86.48	86.4	86.46	44200.0
2003-01-29 18:00:00	SPY	ETF	86.46	86.47	86.43	86.47	16600.0
2003-01-29 18:30:00	SPY	ETF	86.49	86.5	86.45	86.5	1700.0
2003-01-29 19:00:00	SPY	ETF	86.48	86.5	86.48	86.5	200.0
2003-01-29 19:30:00	SPY	ETF	86.55	86.55	86.51	86.51	400.0
2003-01-29 08:00:00	QQQ	ETF	24.62	24.7	24.62	24.67	50800.0
2003-01-29 08:30:00	QQQ	ETF	24.68	24.75	24.64	24.7	95200.0
2003-01-29 09:00:00	QQQ	ETF	24.7	24.75	24.67	24.74	36600.0
2003-01-29 09:30:00	QQQ	ETF	24.76	24.79	24.34	24.56	12694900.0
2003-01-29 10:00:00	QQQ	ETF	24.52	24.76	24.5	24.66	8792900.0
2003-01-29 10:30:00	QQQ	ETF	24.65	24.68	24.42	24.46	10646500.0
2003-01-29 11:00:00	QQQ	ETF	24.47	24.62	24.43	24.61	3111900.0
2003-01-29 11:30:00	QQQ	ETF	24.62	24.71	24.56	24.66	3697100.0
2003-01-29 12:00:00	QQQ	ETF	24.67	24.83	24.6	24.79	2851600.0
2003-01-29 12:30:00	QQQ	ETF	24.79	25.15	24.77	25.03	12496900.0
2003-01-29 13:00:00	QQQ	ETF	25.04	25.2	25.02	25.07	5800400.0
2003-01-29 13:30:00	QQQ	ETF	25.08	25.14	24.99	25.04	2421500.0
2003-01-29 14:00:00	QQQ	ETF	25.03	25.15	24.91	24.92	4086500.0
2003-01-29 14:30:00	QQQ	ETF	25.02	25.29	24.95	25.25	5742300.0
2003-01-29 15:00:00	QQQ	ETF	25.26	25.39	25.19	25.36	4943000.0
2003-01-29 15:30:00	QQQ	ETF	25.37	25.45	25.25	25.29	5945700.0
2003-01-29 16:00:00	QQQ	ETF	25.3	25.34	25.14	25.22	2221500.0
2003-01-29 16:30:00	QQQ	ETF	25.21	25.22	25.16	25.18	533100.0
2003-01-29 17:00:00	QQQ	ETF	25.18	25.19	25.11	25.15	318700.0
2003-01-29 17:30:00	QQQ	ETF	25.15	25.15	25.08	25.11	69300.0
2003-01-29 18:00:00	QQQ	ETF	25.11	25.15	25.1	25.13	39100.0
2003-01-29 18:30:00	QQQ	ETF	25.15	25.16	25.14	25.15	2200.0
2003-01-29 19:00:00	QQQ	ETF	25.15	25.15	25.13	25.13	8300.0
2003-01-29 19:30:00	QQQ	ETF	25.11	25.14	25.11	25.14	3800.0
2003-01-29 09:30:00	IWM	ETF	36.77	36.79	36.63	36.74	534200.0
2003-01-29 10:00:00	IWM	ETF	36.705	36.86	36.665	36.74	214600.0

> showing 50 of 651 rows — these rows as CSV

> unlock the full archive -- $79 one-time