PREVIEW / etf_30min / 2003-01-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-30.parquet
  size:    22 KB
  rows:    627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-30 08:00:00	SPY	ETF	86.7	86.8	86.65	86.8	14100.0
2003-01-30 08:30:00	SPY	ETF	86.7	87.1	86.4	87.0	54000.0
2003-01-30 09:00:00	SPY	ETF	87.0	87.05	86.8	86.8	22900.0
2003-01-30 09:30:00	SPY	ETF	86.79	86.88	86.25	86.26	4892900.0
2003-01-30 10:00:00	SPY	ETF	86.26	86.7	86.04	86.6	3584000.0
2003-01-30 10:30:00	SPY	ETF	86.61	86.87	86.2	86.35	3422500.0
2003-01-30 11:00:00	SPY	ETF	86.35	86.44	86.04	86.3	2295000.0
2003-01-30 11:30:00	SPY	ETF	86.3	86.4	85.76	85.8	2502100.0
2003-01-30 12:00:00	SPY	ETF	85.78	85.84	85.58	85.82	3945200.0
2003-01-30 12:30:00	SPY	ETF	85.79	85.98	85.56	85.89	2723900.0
2003-01-30 13:00:00	SPY	ETF	85.91	85.98	85.78	85.88	1214400.0
2003-01-30 13:30:00	SPY	ETF	85.88	85.97	85.66	85.77	1450600.0
2003-01-30 14:00:00	SPY	ETF	85.76	85.88	85.44	85.48	1867400.0
2003-01-30 14:30:00	SPY	ETF	85.51	85.57	85.27	85.36	2730800.0
2003-01-30 15:00:00	SPY	ETF	85.32	85.45	84.88	84.93	4450200.0
2003-01-30 15:30:00	SPY	ETF	84.94	85.0	84.63	84.77	4528800.0
2003-01-30 16:00:00	SPY	ETF	84.77	84.85	84.38	84.4	2662700.0
2003-01-30 16:30:00	SPY	ETF	84.39	84.5	84.2	84.3	139700.0
2003-01-30 17:00:00	SPY	ETF	84.3	84.3	84.22	84.23	137400.0
2003-01-30 17:30:00	SPY	ETF	84.2	84.72	84.14	84.72	17200.0
2003-01-30 18:00:00	SPY	ETF	84.18	84.32	84.15	84.32	13600.0
2003-01-30 18:30:00	SPY	ETF	84.24	84.34	84.24	84.34	300.0
2003-01-30 19:00:00	SPY	ETF	84.22	84.31	84.22	84.31	200.0
2003-01-30 19:30:00	SPY	ETF	84.3	84.39	84.25	84.39	2200.0
2003-01-30 08:00:00	QQQ	ETF	25.35	25.35	25.26	25.31	31800.0
2003-01-30 08:30:00	QQQ	ETF	25.28	25.48	25.16	25.43	116300.0
2003-01-30 09:00:00	QQQ	ETF	25.45	25.45	25.35	25.35	31700.0
2003-01-30 09:30:00	QQQ	ETF	25.32	25.38	25.02	25.2	8593500.0
2003-01-30 10:00:00	QQQ	ETF	25.2	25.37	25.08	25.28	5616100.0
2003-01-30 10:30:00	QQQ	ETF	25.32	25.42	25.13	25.19	5147000.0
2003-01-30 11:00:00	QQQ	ETF	25.18	25.23	25.07	25.15	3440600.0
2003-01-30 11:30:00	QQQ	ETF	25.15	25.18	24.89	24.92	3358400.0
2003-01-30 12:00:00	QQQ	ETF	24.91	24.95	24.82	24.94	4612700.0
2003-01-30 12:30:00	QQQ	ETF	24.94	25.03	24.83	25.0	2825400.0
2003-01-30 13:00:00	QQQ	ETF	24.98	25.01	24.9	24.97	1872500.0
2003-01-30 13:30:00	QQQ	ETF	24.99	24.99	24.86	24.9	2136300.0
2003-01-30 14:00:00	QQQ	ETF	24.9	24.96	24.75	24.76	4113000.0
2003-01-30 14:30:00	QQQ	ETF	24.76	24.79	24.67	24.68	4252600.0
2003-01-30 15:00:00	QQQ	ETF	24.71	24.74	24.57	24.62	5390800.0
2003-01-30 15:30:00	QQQ	ETF	24.62	24.66	24.49	24.54	7147400.0
2003-01-30 16:00:00	QQQ	ETF	24.51	24.56	24.49	24.49	1743600.0
2003-01-30 16:30:00	QQQ	ETF	24.49	24.51	24.38	24.39	432800.0
2003-01-30 17:00:00	QQQ	ETF	24.39	24.46	24.34	24.36	649700.0
2003-01-30 17:30:00	QQQ	ETF	24.34	24.37	24.25	24.3	124500.0
2003-01-30 18:00:00	QQQ	ETF	24.3	24.43	24.29	24.42	85500.0
2003-01-30 18:30:00	QQQ	ETF	24.39	24.43	24.37	24.4	8400.0
2003-01-30 19:00:00	QQQ	ETF	24.39	24.4	24.36	24.4	8800.0
2003-01-30 19:30:00	QQQ	ETF	24.38	24.43	24.37	24.41	7600.0
2003-01-30 20:00:00	QQQ	ETF	24.41	24.41	24.4	24.4	1100.0
2003-01-30 09:30:00	IWM	ETF	37.335	37.405	37.205	37.275	716200.0

> showing 50 of 627 rows — these rows as CSV

> unlock the full archive -- $79 one-time