PREVIEW / etf_30min / 2003-01-31

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-01-31.parquet
  size:    21 KB
  rows:    617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-31 08:00:00	SPY	ETF	84.91	84.91	84.67	84.76	31300.0
2003-01-31 08:30:00	SPY	ETF	84.85	84.99	84.8	84.83	25500.0
2003-01-31 09:00:00	SPY	ETF	84.81	84.89	84.14	84.14	75800.0
2003-01-31 09:30:00	SPY	ETF	84.15	85.37	84.15	85.14	8154600.0
2003-01-31 10:00:00	SPY	ETF	85.34	85.7	84.65	84.76	7308200.0
2003-01-31 10:30:00	SPY	ETF	84.76	85.15	84.6	85.14	2757700.0
2003-01-31 11:00:00	SPY	ETF	85.14	85.3	84.76	85.18	1747900.0
2003-01-31 11:30:00	SPY	ETF	85.16	85.7	85.11	85.47	2636800.0
2003-01-31 12:00:00	SPY	ETF	85.46	85.89	85.26	85.75	1992700.0
2003-01-31 12:30:00	SPY	ETF	85.74	86.07	85.67	85.71	1995400.0
2003-01-31 13:00:00	SPY	ETF	85.7	86.12	85.62	86.0	1534700.0
2003-01-31 13:30:00	SPY	ETF	85.99	86.14	85.62	85.76	2244100.0
2003-01-31 14:00:00	SPY	ETF	85.76	86.21	85.65	86.07	3513100.0
2003-01-31 14:30:00	SPY	ETF	86.08	86.16	85.8	85.83	2006600.0
2003-01-31 15:00:00	SPY	ETF	85.82	85.97	85.28	85.31	3026100.0
2003-01-31 15:30:00	SPY	ETF	85.32	86.0	85.16	85.81	4267800.0
2003-01-31 16:00:00	SPY	ETF	85.81	86.1	85.76	86.04	3275300.0
2003-01-31 16:30:00	SPY	ETF	86.03	86.15	85.49	86.0	306800.0
2003-01-31 17:00:00	SPY	ETF	86.0	86.0	85.9	85.99	5400.0
2003-01-31 17:30:00	SPY	ETF	86.05	86.12	86.05	86.12	4500.0
2003-01-31 18:00:00	SPY	ETF	86.1	86.1	86.1	86.1	100.0
2003-01-31 18:30:00	SPY	ETF	86.1	86.1	86.1	86.1	300.0
2003-01-31 19:30:00	SPY	ETF	86.05	86.05	86.04	86.04	1100.0
2003-01-31 08:00:00	QQQ	ETF	24.57	24.57	24.48	24.53	50500.0
2003-01-31 08:30:00	QQQ	ETF	24.53	24.6	24.53	24.55	103800.0
2003-01-31 09:00:00	QQQ	ETF	24.54	24.63	24.08	24.08	283500.0
2003-01-31 09:30:00	QQQ	ETF	24.06	24.46	24.01	24.35	16420700.0
2003-01-31 10:00:00	QQQ	ETF	24.42	24.5	24.11	24.18	9345400.0
2003-01-31 10:30:00	QQQ	ETF	24.17	24.34	24.05	24.32	7098700.0
2003-01-31 11:00:00	QQQ	ETF	24.32	24.37	24.17	24.34	4109900.0
2003-01-31 11:30:00	QQQ	ETF	24.33	24.63	24.31	24.54	6162800.0
2003-01-31 12:00:00	QQQ	ETF	24.54	24.7	24.37	24.62	6045300.0
2003-01-31 12:30:00	QQQ	ETF	24.6	24.75	24.6	24.62	3965300.0
2003-01-31 13:00:00	QQQ	ETF	24.62	24.76	24.58	24.71	2627200.0
2003-01-31 13:30:00	QQQ	ETF	24.7	24.73	24.49	24.56	3716900.0
2003-01-31 14:00:00	QQQ	ETF	24.58	24.68	24.49	24.62	2151600.0
2003-01-31 14:30:00	QQQ	ETF	24.6	24.66	24.52	24.57	1774100.0
2003-01-31 15:00:00	QQQ	ETF	24.57	24.6	24.34	24.39	4733500.0
2003-01-31 15:30:00	QQQ	ETF	24.38	24.49	24.26	24.41	8548300.0
2003-01-31 16:00:00	QQQ	ETF	24.4	24.5	24.36	24.43	2437900.0
2003-01-31 16:30:00	QQQ	ETF	24.43	24.48	24.4	24.46	117700.0
2003-01-31 17:00:00	QQQ	ETF	24.48	24.5	24.42	24.44	38000.0
2003-01-31 17:30:00	QQQ	ETF	24.44	24.5	24.44	24.49	28300.0
2003-01-31 18:00:00	QQQ	ETF	24.49	24.5	24.49	24.5	5200.0
2003-01-31 18:30:00	QQQ	ETF	24.5	24.5	24.47	24.47	2700.0
2003-01-31 19:00:00	QQQ	ETF	24.49	24.5	24.49	24.5	2100.0
2003-01-31 19:30:00	QQQ	ETF	24.5	24.5	24.45	24.46	7800.0
2003-01-31 09:30:00	IWM	ETF	36.425	36.74	36.325	36.68	348800.0
2003-01-31 10:00:00	IWM	ETF	36.775	36.85	36.51	36.565	328400.0
2003-01-31 10:30:00	IWM	ETF	36.515	36.65	36.51	36.645	150400.0

> showing 50 of 617 rows — these rows as CSV

> unlock the full archive -- $79 one-time