PREVIEW / etf_30min / 2003-02-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-03.parquet
  size:    20 KB
  rows:    604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:00:00	SPY	ETF	86.65	86.65	86.3	86.38	11100.0
2003-02-03 08:30:00	SPY	ETF	86.35	86.4	86.29	86.33	22300.0
2003-02-03 09:00:00	SPY	ETF	86.31	86.33	86.11	86.13	28500.0
2003-02-03 09:30:00	SPY	ETF	86.16	86.45	85.92	86.2	5988000.0
2003-02-03 10:00:00	SPY	ETF	86.13	86.75	86.06	86.73	6335900.0
2003-02-03 10:30:00	SPY	ETF	86.73	86.81	86.45	86.6	2492200.0
2003-02-03 11:00:00	SPY	ETF	86.58	86.67	86.01	86.05	2945000.0
2003-02-03 11:30:00	SPY	ETF	86.02	86.34	86.0	86.28	1879100.0
2003-02-03 12:00:00	SPY	ETF	86.28	86.46	86.02	86.23	2119400.0
2003-02-03 12:30:00	SPY	ETF	86.24	86.55	86.18	86.35	1493100.0
2003-02-03 13:00:00	SPY	ETF	86.35	86.55	86.3	86.49	713900.0
2003-02-03 13:30:00	SPY	ETF	86.47	86.74	86.46	86.53	1803800.0
2003-02-03 14:00:00	SPY	ETF	86.49	86.78	86.4	86.65	1554700.0
2003-02-03 14:30:00	SPY	ETF	86.75	86.78	86.28	86.28	1266600.0
2003-02-03 15:00:00	SPY	ETF	86.31	86.43	86.04	86.2	2355200.0
2003-02-03 15:30:00	SPY	ETF	86.25	86.43	86.1	86.27	2082700.0
2003-02-03 16:00:00	SPY	ETF	86.27	86.38	86.2	86.36	1105000.0
2003-02-03 16:30:00	SPY	ETF	86.36	86.36	86.25	86.28	345800.0
2003-02-03 17:00:00	SPY	ETF	86.27	86.36	86.24	86.34	124400.0
2003-02-03 17:30:00	SPY	ETF	86.31	86.52	86.31	86.46	12400.0
2003-02-03 18:00:00	SPY	ETF	86.41	86.41	86.3	86.3	6300.0
2003-02-03 19:30:00	SPY	ETF	86.32	86.32	86.3	86.3	700.0
2003-02-03 08:00:00	QQQ	ETF	24.66	24.73	24.6	24.62	76600.0
2003-02-03 08:30:00	QQQ	ETF	24.6	24.64	24.57	24.57	34100.0
2003-02-03 09:00:00	QQQ	ETF	24.57	24.63	24.55	24.55	35600.0
2003-02-03 09:30:00	QQQ	ETF	24.52	24.59	24.38	24.54	7631200.0
2003-02-03 10:00:00	QQQ	ETF	24.52	24.76	24.49	24.72	6375400.0
2003-02-03 10:30:00	QQQ	ETF	24.73	24.79	24.65	24.69	3402200.0
2003-02-03 11:00:00	QQQ	ETF	24.68	24.73	24.49	24.5	3591600.0
2003-02-03 11:30:00	QQQ	ETF	24.51	24.63	24.46	24.59	2320400.0
2003-02-03 12:00:00	QQQ	ETF	24.59	24.66	24.51	24.61	2259600.0
2003-02-03 12:30:00	QQQ	ETF	24.61	24.7	24.57	24.64	1577400.0
2003-02-03 13:00:00	QQQ	ETF	24.65	24.72	24.57	24.67	1321200.0
2003-02-03 13:30:00	QQQ	ETF	24.67	24.76	24.62	24.67	1870900.0
2003-02-03 14:00:00	QQQ	ETF	24.64	24.76	24.59	24.7	2545800.0
2003-02-03 14:30:00	QQQ	ETF	24.71	24.74	24.56	24.58	3345500.0
2003-02-03 15:00:00	QQQ	ETF	24.58	24.64	24.48	24.54	3532700.0
2003-02-03 15:30:00	QQQ	ETF	24.55	24.58	24.46	24.51	3770900.0
2003-02-03 16:00:00	QQQ	ETF	24.5	24.54	24.47	24.52	1136900.0
2003-02-03 16:30:00	QQQ	ETF	24.54	24.56	24.51	24.56	154400.0
2003-02-03 17:00:00	QQQ	ETF	24.55	24.57	24.53	24.57	90900.0
2003-02-03 17:30:00	QQQ	ETF	24.57	24.59	24.57	24.57	12300.0
2003-02-03 18:00:00	QQQ	ETF	24.54	24.56	24.53	24.54	13800.0
2003-02-03 18:30:00	QQQ	ETF	24.56	24.58	24.55	24.56	1300.0
2003-02-03 19:00:00	QQQ	ETF	24.54	24.54	24.54	24.54	200.0
2003-02-03 19:30:00	QQQ	ETF	24.56	24.56	24.55	24.56	800.0
2003-02-03 09:30:00	IWM	ETF	37.2	37.2	36.895	36.955	236600.0
2003-02-03 10:00:00	IWM	ETF	37.025	37.18	36.955	37.18	448000.0
2003-02-03 10:30:00	IWM	ETF	37.19	37.24	37.14	37.18	774600.0
2003-02-03 11:00:00	IWM	ETF	37.175	37.175	36.95	36.955	215800.0

> showing 50 of 604 rows — these rows as CSV

> unlock the full archive -- $79 one-time