PREVIEW / etf_30min / 2003-02-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-04.parquet
  size:    21 KB
  rows:    634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:00:00	SPY	ETF	85.67	85.7	85.59	85.6	8200.0
2003-02-04 08:30:00	SPY	ETF	85.6	85.62	85.52	85.62	7200.0
2003-02-04 09:00:00	SPY	ETF	85.6	85.6	85.34	85.34	38800.0
2003-02-04 09:30:00	SPY	ETF	85.31	85.43	84.68	84.93	6816400.0
2003-02-04 10:00:00	SPY	ETF	84.92	85.1	84.47	84.79	4481100.0
2003-02-04 10:30:00	SPY	ETF	84.8	84.88	84.57	84.68	1825600.0
2003-02-04 11:00:00	SPY	ETF	84.68	84.77	84.3	84.43	2935300.0
2003-02-04 11:30:00	SPY	ETF	84.43	84.66	84.38	84.61	1887100.0
2003-02-04 12:00:00	SPY	ETF	84.61	84.77	84.48	84.72	1085900.0
2003-02-04 12:30:00	SPY	ETF	84.72	84.86	84.64	84.65	2102400.0
2003-02-04 13:00:00	SPY	ETF	84.66	84.98	84.6	84.84	1523400.0
2003-02-04 13:30:00	SPY	ETF	84.87	85.22	84.74	85.04	2603400.0
2003-02-04 14:00:00	SPY	ETF	85.0	85.15	84.86	84.98	1416900.0
2003-02-04 14:30:00	SPY	ETF	84.98	85.19	84.66	84.75	2879700.0
2003-02-04 15:00:00	SPY	ETF	84.71	84.9	84.59	84.72	3614500.0
2003-02-04 15:30:00	SPY	ETF	84.69	85.23	84.66	85.14	4284400.0
2003-02-04 16:00:00	SPY	ETF	85.11	86.84	85.1	85.31	2094100.0
2003-02-04 16:30:00	SPY	ETF	85.31	85.63	85.1	85.25	322000.0
2003-02-04 17:00:00	SPY	ETF	85.27	85.99	85.14	85.35	407500.0
2003-02-04 17:30:00	SPY	ETF	85.36	85.42	85.32	85.33	88400.0
2003-02-04 18:00:00	SPY	ETF	85.33	85.39	85.24	85.38	10500.0
2003-02-04 18:30:00	SPY	ETF	85.33	85.4	85.24	85.25	1700.0
2003-02-04 19:00:00	SPY	ETF	85.25	85.27	85.25	85.27	2200.0
2003-02-04 19:30:00	SPY	ETF	85.3	85.35	85.3	85.35	1500.0
2003-02-04 08:00:00	QQQ	ETF	24.25	24.27	24.21	24.24	17000.0
2003-02-04 08:30:00	QQQ	ETF	24.23	24.24	24.16	24.18	25300.0
2003-02-04 09:00:00	QQQ	ETF	24.2	24.22	24.17	24.17	50500.0
2003-02-04 09:30:00	QQQ	ETF	24.18	24.22	24.06	24.19	11209600.0
2003-02-04 10:00:00	QQQ	ETF	24.18	24.29	24.03	24.19	7672300.0
2003-02-04 10:30:00	QQQ	ETF	24.2	24.2	24.03	24.05	3723200.0
2003-02-04 11:00:00	QQQ	ETF	24.05	24.06	23.82	23.87	6850900.0
2003-02-04 11:30:00	QQQ	ETF	23.88	23.97	23.86	23.94	2140600.0
2003-02-04 12:00:00	QQQ	ETF	23.94	24.02	23.9	24.0	3703000.0
2003-02-04 12:30:00	QQQ	ETF	24.0	24.04	23.95	23.97	1988700.0
2003-02-04 13:00:00	QQQ	ETF	24.0	24.09	23.95	24.05	1750200.0
2003-02-04 13:30:00	QQQ	ETF	24.05	24.18	24.0	24.09	2642200.0
2003-02-04 14:00:00	QQQ	ETF	24.09	24.18	24.02	24.07	3278500.0
2003-02-04 14:30:00	QQQ	ETF	24.07	24.13	23.95	23.98	4640500.0
2003-02-04 15:00:00	QQQ	ETF	23.98	24.04	23.91	23.97	2440400.0
2003-02-04 15:30:00	QQQ	ETF	23.97	24.15	23.95	24.14	3936900.0
2003-02-04 16:00:00	QQQ	ETF	24.17	24.3	24.11	24.15	3535500.0
2003-02-04 16:30:00	QQQ	ETF	24.17	24.17	24.0	24.07	1470000.0
2003-02-04 17:00:00	QQQ	ETF	24.06	24.25	23.94	24.24	4343300.0
2003-02-04 17:30:00	QQQ	ETF	24.25	24.27	24.19	24.2	307200.0
2003-02-04 18:00:00	QQQ	ETF	24.2	24.24	24.13	24.13	66200.0
2003-02-04 18:30:00	QQQ	ETF	24.15	24.15	24.08	24.1	48700.0
2003-02-04 19:00:00	QQQ	ETF	24.13	24.13	24.08	24.1	53000.0
2003-02-04 19:30:00	QQQ	ETF	24.12	24.21	24.12	24.21	26300.0
2003-02-04 09:00:00	IWM	ETF	36.67	36.67	36.67	36.67	1200.0
2003-02-04 09:30:00	IWM	ETF	36.525	36.59	36.45	36.47	1272400.0

> showing 50 of 634 rows — these rows as CSV

> unlock the full archive -- $79 one-time