PREVIEW / etf_30min / 2003-02-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-05.parquet
  size:    21 KB
  rows:    603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-05 08:00:00	SPY	ETF	85.2	85.42	85.2	85.42	29400.0
2003-02-05 08:30:00	SPY	ETF	85.46	85.7	85.46	85.52	19800.0
2003-02-05 09:00:00	SPY	ETF	85.55	85.78	85.55	85.75	47000.0
2003-02-05 09:30:00	SPY	ETF	85.75	85.9	85.33	85.58	5265400.0
2003-02-05 10:00:00	SPY	ETF	85.58	85.68	84.89	85.23	4218900.0
2003-02-05 10:30:00	SPY	ETF	85.23	85.9	85.02	85.77	3870000.0
2003-02-05 11:00:00	SPY	ETF	85.77	85.97	85.35	85.55	2319700.0
2003-02-05 11:30:00	SPY	ETF	85.54	85.87	85.47	85.76	1924300.0
2003-02-05 12:00:00	SPY	ETF	85.72	86.07	85.64	85.99	2865600.0
2003-02-05 12:30:00	SPY	ETF	86.0	86.54	86.0	86.33	3798700.0
2003-02-05 13:00:00	SPY	ETF	86.29	86.4	85.82	85.89	1822300.0
2003-02-05 13:30:00	SPY	ETF	85.88	86.1	85.86	85.95	1539100.0
2003-02-05 14:00:00	SPY	ETF	85.94	85.99	84.95	85.31	5138600.0
2003-02-05 14:30:00	SPY	ETF	85.3	85.42	84.7	84.8	3587000.0
2003-02-05 15:00:00	SPY	ETF	84.75	84.9	84.48	84.71	5337700.0
2003-02-05 15:30:00	SPY	ETF	84.71	84.98	84.61	84.64	2918100.0
2003-02-05 16:00:00	SPY	ETF	84.64	84.92	84.62	84.8	3319500.0
2003-02-05 16:30:00	SPY	ETF	84.82	84.9	84.76	84.76	49000.0
2003-02-05 17:00:00	SPY	ETF	84.77	84.84	84.77	84.8	38100.0
2003-02-05 17:30:00	SPY	ETF	84.79	85.4	84.79	84.85	92700.0
2003-02-05 18:00:00	SPY	ETF	84.8	84.83	84.72	84.72	3100.0
2003-02-05 18:30:00	SPY	ETF	84.79	84.84	84.76	84.76	3400.0
2003-02-05 19:00:00	SPY	ETF	84.8	84.8	84.74	84.78	3400.0
2003-02-05 19:30:00	SPY	ETF	84.78	84.82	84.74	84.78	2300.0
2003-02-05 08:00:00	QQQ	ETF	24.2	24.34	24.2	24.32	36800.0
2003-02-05 08:30:00	QQQ	ETF	24.33	24.36	24.3	24.31	45400.0
2003-02-05 09:00:00	QQQ	ETF	24.31	24.41	24.31	24.35	48200.0
2003-02-05 09:30:00	QQQ	ETF	24.33	24.43	24.21	24.32	9717200.0
2003-02-05 10:00:00	QQQ	ETF	24.31	24.39	24.12	24.24	4560700.0
2003-02-05 10:30:00	QQQ	ETF	24.25	24.75	24.22	24.57	9335700.0
2003-02-05 11:00:00	QQQ	ETF	24.6	24.67	24.42	24.49	4423700.0
2003-02-05 11:30:00	QQQ	ETF	24.49	24.62	24.48	24.57	2243300.0
2003-02-05 12:00:00	QQQ	ETF	24.58	24.66	24.47	24.62	2279800.0
2003-02-05 12:30:00	QQQ	ETF	24.61	24.86	24.6	24.74	6840200.0
2003-02-05 13:00:00	QQQ	ETF	24.74	24.78	24.6	24.62	2407400.0
2003-02-05 13:30:00	QQQ	ETF	24.62	24.69	24.57	24.6	1722400.0
2003-02-05 14:00:00	QQQ	ETF	24.62	24.64	24.04	24.29	11157300.0
2003-02-05 14:30:00	QQQ	ETF	24.29	24.33	24.1	24.14	6192000.0
2003-02-05 15:00:00	QQQ	ETF	24.14	24.2	24.01	24.14	5352100.0
2003-02-05 15:30:00	QQQ	ETF	24.14	24.23	24.05	24.09	5295900.0
2003-02-05 16:00:00	QQQ	ETF	24.09	24.7	24.05	24.09	1425200.0
2003-02-05 16:30:00	QQQ	ETF	24.1	24.38	24.08	24.11	123400.0
2003-02-05 17:00:00	QQQ	ETF	24.11	24.12	24.08	24.1	274100.0
2003-02-05 17:30:00	QQQ	ETF	24.09	24.11	24.06	24.11	33900.0
2003-02-05 18:00:00	QQQ	ETF	24.09	24.09	24.06	24.08	34400.0
2003-02-05 18:30:00	QQQ	ETF	24.06	24.08	24.06	24.07	2000.0
2003-02-05 19:00:00	QQQ	ETF	24.08	24.11	24.08	24.08	7800.0
2003-02-05 19:30:00	QQQ	ETF	24.09	24.1	24.04	24.05	16800.0
2003-02-05 08:00:00	IWM	ETF	36.755	36.755	36.755	36.755	1000.0
2003-02-05 09:30:00	IWM	ETF	36.96	36.96	36.725	36.745	571400.0

> showing 50 of 603 rows — these rows as CSV

> unlock the full archive -- $79 one-time