PREVIEW / etf_30min / 2003-02-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-06.parquet
  size:    20 KB
  rows:    596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:00:00	SPY	ETF	84.74	84.74	84.61	84.63	3200.0
2003-02-06 08:30:00	SPY	ETF	84.61	84.61	84.18	84.28	50000.0
2003-02-06 09:00:00	SPY	ETF	84.28	84.42	84.25	84.36	44900.0
2003-02-06 09:30:00	SPY	ETF	84.43	84.89	83.72	83.87	8531500.0
2003-02-06 10:00:00	SPY	ETF	83.86	84.2	83.65	83.88	6297600.0
2003-02-06 10:30:00	SPY	ETF	83.88	84.33	83.8	84.1	3008200.0
2003-02-06 11:00:00	SPY	ETF	84.12	84.4	83.84	84.3	3029100.0
2003-02-06 11:30:00	SPY	ETF	84.29	84.75	84.29	84.56	4992500.0
2003-02-06 12:00:00	SPY	ETF	84.52	84.61	84.15	84.23	1817900.0
2003-02-06 12:30:00	SPY	ETF	84.25	84.4	84.19	84.28	3666900.0
2003-02-06 13:00:00	SPY	ETF	84.27	84.59	84.24	84.42	1488200.0
2003-02-06 13:30:00	SPY	ETF	84.42	84.46	84.08	84.29	1601600.0
2003-02-06 14:00:00	SPY	ETF	84.29	84.66	84.29	84.36	1836200.0
2003-02-06 14:30:00	SPY	ETF	84.36	84.55	84.19	84.43	1300100.0
2003-02-06 15:00:00	SPY	ETF	84.4	84.45	83.97	84.21	3223500.0
2003-02-06 15:30:00	SPY	ETF	84.26	84.26	83.66	84.2	7595700.0
2003-02-06 16:00:00	SPY	ETF	84.19	84.54	84.0	84.45	928100.0
2003-02-06 16:30:00	SPY	ETF	84.45	84.48	84.33	84.37	178500.0
2003-02-06 17:00:00	SPY	ETF	84.41	84.45	84.4	84.45	8900.0
2003-02-06 17:30:00	SPY	ETF	84.47	84.51	84.45	84.51	12600.0
2003-02-06 18:00:00	SPY	ETF	84.55	84.62	84.5	84.62	3700.0
2003-02-06 18:30:00	SPY	ETF	84.72	84.73	84.65	84.65	4800.0
2003-02-06 19:00:00	SPY	ETF	84.65	84.65	84.52	84.6	1400.0
2003-02-06 19:30:00	SPY	ETF	84.65	84.66	84.62	84.62	3200.0
2003-02-06 08:00:00	QQQ	ETF	24.05	24.08	24.01	24.01	39600.0
2003-02-06 08:30:00	QQQ	ETF	24.0	24.0	23.89	23.95	98700.0
2003-02-06 09:00:00	QQQ	ETF	23.94	24.05	23.94	24.0	139900.0
2003-02-06 09:30:00	QQQ	ETF	24.04	24.3	23.86	23.95	28791900.0
2003-02-06 10:00:00	QQQ	ETF	23.96	24.2	23.88	24.1	14830200.0
2003-02-06 10:30:00	QQQ	ETF	24.1	24.24	24.05	24.17	4083400.0
2003-02-06 11:00:00	QQQ	ETF	24.15	24.28	24.05	24.24	7449200.0
2003-02-06 11:30:00	QQQ	ETF	24.23	24.35	24.2	24.3	5694500.0
2003-02-06 12:00:00	QQQ	ETF	24.3	24.33	24.1	24.15	3100900.0
2003-02-06 12:30:00	QQQ	ETF	24.16	24.22	24.12	24.17	1383100.0
2003-02-06 13:00:00	QQQ	ETF	24.16	24.29	24.15	24.23	1231600.0
2003-02-06 13:30:00	QQQ	ETF	24.23	24.23	24.11	24.17	1486100.0
2003-02-06 14:00:00	QQQ	ETF	24.19	24.33	24.16	24.2	3076500.0
2003-02-06 14:30:00	QQQ	ETF	24.22	24.28	24.16	24.27	1975700.0
2003-02-06 15:00:00	QQQ	ETF	24.23	24.25	24.1	24.14	3289700.0
2003-02-06 15:30:00	QQQ	ETF	24.16	24.18	23.86	24.15	11669000.0
2003-02-06 16:00:00	QQQ	ETF	24.14	24.3	24.14	24.23	4620100.0
2003-02-06 16:30:00	QQQ	ETF	24.26	24.29	24.15	24.18	441700.0
2003-02-06 17:00:00	QQQ	ETF	24.17	24.19	24.1	24.15	213800.0
2003-02-06 17:30:00	QQQ	ETF	24.16	24.17	24.13	24.15	263800.0
2003-02-06 18:00:00	QQQ	ETF	24.16	24.2	24.15	24.19	16800.0
2003-02-06 18:30:00	QQQ	ETF	24.21	24.26	24.21	24.25	15300.0
2003-02-06 19:00:00	QQQ	ETF	24.26	24.26	24.15	24.21	2300.0
2003-02-06 19:30:00	QQQ	ETF	24.22	24.24	24.21	24.21	3100.0
2003-02-06 08:00:00	IWM	ETF	36.515	36.515	36.515	36.515	1000.0
2003-02-06 09:30:00	IWM	ETF	36.415	36.61	36.27	36.285	287200.0

> showing 50 of 596 rows — these rows as CSV

> unlock the full archive -- $79 one-time