PREVIEW / etf_30min / 2003-02-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-07.parquet
  size:    21 KB
  rows:    622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:00:00	SPY	ETF	84.65	84.68	84.6	84.67	18100.0
2003-02-07 08:30:00	SPY	ETF	84.68	85.37	84.48	85.04	206300.0
2003-02-07 09:00:00	SPY	ETF	85.09	85.11	84.9	84.9	32600.0
2003-02-07 09:30:00	SPY	ETF	84.91	84.99	84.16	84.33	7366500.0
2003-02-07 10:00:00	SPY	ETF	84.25	84.49	83.55	83.55	5213100.0
2003-02-07 10:30:00	SPY	ETF	83.63	84.0	83.4	83.77	3651900.0
2003-02-07 11:00:00	SPY	ETF	83.75	84.0	83.54	83.56	1899200.0
2003-02-07 11:30:00	SPY	ETF	83.56	83.94	83.5	83.89	1764200.0
2003-02-07 12:00:00	SPY	ETF	83.89	83.94	83.47	83.55	1476400.0
2003-02-07 12:30:00	SPY	ETF	83.58	83.74	83.48	83.54	1244700.0
2003-02-07 13:00:00	SPY	ETF	83.54	83.58	83.26	83.37	1809100.0
2003-02-07 13:30:00	SPY	ETF	83.37	83.48	83.19	83.33	1304100.0
2003-02-07 14:00:00	SPY	ETF	83.32	83.45	83.12	83.35	1761200.0
2003-02-07 14:30:00	SPY	ETF	83.31	83.38	83.02	83.02	1773000.0
2003-02-07 15:00:00	SPY	ETF	83.05	83.35	82.97	83.33	2819900.0
2003-02-07 15:30:00	SPY	ETF	83.33	83.48	83.16	83.27	4915900.0
2003-02-07 16:00:00	SPY	ETF	83.27	83.59	83.19	83.35	2262200.0
2003-02-07 16:30:00	SPY	ETF	83.35	83.36	83.25	83.35	101400.0
2003-02-07 17:00:00	SPY	ETF	83.35	83.35	83.34	83.35	1800.0
2003-02-07 17:30:00	SPY	ETF	83.35	83.35	83.21	83.24	3100.0
2003-02-07 18:30:00	SPY	ETF	83.32	83.32	83.32	83.32	200.0
2003-02-07 19:00:00	SPY	ETF	83.3	83.32	83.3	83.32	900.0
2003-02-07 19:30:00	SPY	ETF	83.32	83.32	83.24	83.24	800.0
2003-02-07 20:00:00	SPY	ETF	83.23	83.23	83.23	83.23	100.0
2003-02-07 08:00:00	QQQ	ETF	24.25	24.25	24.19	24.24	37600.0
2003-02-07 08:30:00	QQQ	ETF	24.24	24.55	24.24	24.48	199500.0
2003-02-07 09:00:00	QQQ	ETF	24.48	24.48	24.38	24.38	44000.0
2003-02-07 09:30:00	QQQ	ETF	24.36	24.45	23.95	24.09	10213900.0
2003-02-07 10:00:00	QQQ	ETF	24.08	24.19	23.89	23.91	8170400.0
2003-02-07 10:30:00	QQQ	ETF	23.91	24.06	23.82	24.0	10562100.0
2003-02-07 11:00:00	QQQ	ETF	23.98	24.06	23.91	23.91	2809700.0
2003-02-07 11:30:00	QQQ	ETF	23.91	24.05	23.87	24.03	3685200.0
2003-02-07 12:00:00	QQQ	ETF	24.03	24.06	23.9	23.95	2075300.0
2003-02-07 12:30:00	QQQ	ETF	23.96	24.0	23.9	23.91	2014900.0
2003-02-07 13:00:00	QQQ	ETF	23.91	23.95	23.76	23.82	5202200.0
2003-02-07 13:30:00	QQQ	ETF	23.82	23.85	23.75	23.82	3361000.0
2003-02-07 14:00:00	QQQ	ETF	23.82	23.87	23.74	23.83	3067700.0
2003-02-07 14:30:00	QQQ	ETF	23.82	23.85	23.68	23.68	3608900.0
2003-02-07 15:00:00	QQQ	ETF	23.68	23.79	23.65	23.78	5978000.0
2003-02-07 15:30:00	QQQ	ETF	23.78	23.86	23.71	23.79	4296100.0
2003-02-07 16:00:00	QQQ	ETF	23.8	23.85	23.71	23.79	2293000.0
2003-02-07 16:30:00	QQQ	ETF	23.79	23.86	23.75	23.86	77400.0
2003-02-07 17:00:00	QQQ	ETF	23.83	23.86	23.8	23.8	35500.0
2003-02-07 17:30:00	QQQ	ETF	23.82	23.82	23.78	23.78	13200.0
2003-02-07 18:00:00	QQQ	ETF	23.77	23.8	23.76	23.78	12700.0
2003-02-07 18:30:00	QQQ	ETF	23.79	23.79	23.79	23.79	100.0
2003-02-07 19:00:00	QQQ	ETF	23.79	23.79	23.76	23.76	1100.0
2003-02-07 19:30:00	QQQ	ETF	23.79	23.82	23.78	23.82	8300.0
2003-02-07 08:30:00	IWM	ETF	36.44	36.44	36.44	36.44	1000.0
2003-02-07 09:30:00	IWM	ETF	36.52	36.6	36.235	36.25	258400.0

> showing 50 of 622 rows — these rows as CSV

> unlock the full archive -- $79 one-time