PREVIEW / etf_30min / 2003-02-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-10.parquet
  size:    22 KB
  rows:    630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:00:00	SPY	ETF	83.76	83.9	83.74	83.86	17900.0
2003-02-10 08:30:00	SPY	ETF	83.81	83.81	83.65	83.67	8800.0
2003-02-10 09:00:00	SPY	ETF	83.62	83.62	83.5	83.5	6300.0
2003-02-10 09:30:00	SPY	ETF	83.46	83.75	83.2	83.46	4989900.0
2003-02-10 10:00:00	SPY	ETF	83.45	83.56	82.83	83.02	3908200.0
2003-02-10 10:30:00	SPY	ETF	83.02	83.16	82.68	82.82	3088100.0
2003-02-10 11:00:00	SPY	ETF	82.8	83.06	82.65	83.02	2368900.0
2003-02-10 11:30:00	SPY	ETF	83.03	83.74	82.91	83.62	6523300.0
2003-02-10 12:00:00	SPY	ETF	83.62	83.92	83.56	83.89	4810100.0
2003-02-10 12:30:00	SPY	ETF	83.87	84.13	83.5	84.04	2838500.0
2003-02-10 13:00:00	SPY	ETF	84.03	84.1	83.61	83.71	1631900.0
2003-02-10 13:30:00	SPY	ETF	83.72	83.86	83.44	83.66	2155400.0
2003-02-10 14:00:00	SPY	ETF	83.65	84.02	83.61	83.82	1383500.0
2003-02-10 14:30:00	SPY	ETF	83.83	83.92	83.39	83.61	1939800.0
2003-02-10 15:00:00	SPY	ETF	83.6	83.68	83.27	83.49	1962400.0
2003-02-10 15:30:00	SPY	ETF	83.49	83.99	83.47	83.94	2996900.0
2003-02-10 16:00:00	SPY	ETF	83.94	84.14	83.91	84.11	1824700.0
2003-02-10 16:30:00	SPY	ETF	84.15	84.15	84.08	84.09	79700.0
2003-02-10 17:00:00	SPY	ETF	84.11	84.12	84.06	84.07	109800.0
2003-02-10 17:30:00	SPY	ETF	84.04	84.12	84.04	84.12	1800.0
2003-02-10 18:00:00	SPY	ETF	84.12	84.13	84.09	84.13	8100.0
2003-02-10 18:30:00	SPY	ETF	84.14	84.14	84.11	84.11	2200.0
2003-02-10 19:00:00	SPY	ETF	84.14	84.14	84.11	84.14	3100.0
2003-02-10 19:30:00	SPY	ETF	84.14	84.14	84.11	84.11	200.0
2003-02-10 08:00:00	QQQ	ETF	23.88	23.99	23.88	23.95	23200.0
2003-02-10 08:30:00	QQQ	ETF	23.94	23.95	23.9	23.9	28400.0
2003-02-10 09:00:00	QQQ	ETF	23.92	23.92	23.88	23.89	12600.0
2003-02-10 09:30:00	QQQ	ETF	23.89	23.99	23.8	23.86	6818800.0
2003-02-10 10:00:00	QQQ	ETF	23.9	23.92	23.67	23.74	11806500.0
2003-02-10 10:30:00	QQQ	ETF	23.74	23.78	23.63	23.68	2514600.0
2003-02-10 11:00:00	QQQ	ETF	23.67	23.77	23.62	23.77	2485300.0
2003-02-10 11:30:00	QQQ	ETF	23.78	24.08	23.72	24.04	8313700.0
2003-02-10 12:00:00	QQQ	ETF	24.04	24.16	23.95	24.09	7914800.0
2003-02-10 12:30:00	QQQ	ETF	24.09	24.25	23.97	24.22	4277400.0
2003-02-10 13:00:00	QQQ	ETF	24.19	24.25	24.01	24.04	3421000.0
2003-02-10 13:30:00	QQQ	ETF	24.05	24.1	23.91	24.0	3174600.0
2003-02-10 14:00:00	QQQ	ETF	24.0	24.11	23.98	24.03	2422700.0
2003-02-10 14:30:00	QQQ	ETF	24.03	24.09	23.91	23.97	2143100.0
2003-02-10 15:00:00	QQQ	ETF	23.97	24.05	23.87	23.98	2180900.0
2003-02-10 15:30:00	QQQ	ETF	23.97	24.17	23.97	24.14	4103800.0
2003-02-10 16:00:00	QQQ	ETF	24.13	24.17	24.02	24.13	2078500.0
2003-02-10 16:30:00	QQQ	ETF	24.13	24.14	24.09	24.11	148700.0
2003-02-10 17:00:00	QQQ	ETF	24.12	24.14	24.11	24.11	66000.0
2003-02-10 17:30:00	QQQ	ETF	24.14	24.15	24.13	24.15	6300.0
2003-02-10 18:00:00	QQQ	ETF	24.15	24.15	24.14	24.14	19200.0
2003-02-10 18:30:00	QQQ	ETF	24.14	24.15	24.14	24.15	7300.0
2003-02-10 19:00:00	QQQ	ETF	24.15	24.17	24.14	24.17	23500.0
2003-02-10 19:30:00	QQQ	ETF	24.17	24.2	24.17	24.19	13100.0
2003-02-10 09:00:00	IWM	ETF	35.77	35.77	35.77	35.77	1000.0
2003-02-10 09:30:00	IWM	ETF	35.7	35.77	35.615	35.735	117400.0

> showing 50 of 630 rows — these rows as CSV

> unlock the full archive -- $79 one-time