PREVIEW / etf_30min / 2003-02-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-11.parquet
  size:    22 KB
  rows:    614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:00:00	SPY	ETF	84.46	84.54	84.37	84.47	26300.0
2003-02-11 08:30:00	SPY	ETF	84.45	84.6	84.45	84.45	34400.0
2003-02-11 09:00:00	SPY	ETF	84.44	84.48	84.38	84.44	38000.0
2003-02-11 09:30:00	SPY	ETF	84.36	84.58	84.17	84.58	4221900.0
2003-02-11 10:00:00	SPY	ETF	84.54	84.7	84.04	84.19	4676700.0
2003-02-11 10:30:00	SPY	ETF	84.18	84.55	84.18	84.51	1885800.0
2003-02-11 11:00:00	SPY	ETF	84.54	84.7	84.27	84.27	2558500.0
2003-02-11 11:30:00	SPY	ETF	84.29	84.38	83.81	83.9	4007500.0
2003-02-11 12:00:00	SPY	ETF	83.86	83.99	83.74	83.77	1568100.0
2003-02-11 12:30:00	SPY	ETF	83.78	84.04	83.68	84.04	1438300.0
2003-02-11 13:00:00	SPY	ETF	84.0	84.16	83.84	83.86	2339500.0
2003-02-11 13:30:00	SPY	ETF	83.85	83.93	83.64	83.74	1434700.0
2003-02-11 14:00:00	SPY	ETF	83.73	83.75	83.26	83.43	5440900.0
2003-02-11 14:30:00	SPY	ETF	83.43	83.46	83.05	83.08	3068300.0
2003-02-11 15:00:00	SPY	ETF	83.08	83.29	82.83	83.28	4003900.0
2003-02-11 15:30:00	SPY	ETF	83.28	83.33	83.1	83.21	3015200.0
2003-02-11 16:00:00	SPY	ETF	83.21	83.45	83.16	83.38	1313500.0
2003-02-11 16:30:00	SPY	ETF	83.38	83.4	83.35	83.35	7300.0
2003-02-11 17:00:00	SPY	ETF	83.35	83.37	83.29	83.37	243900.0
2003-02-11 17:30:00	SPY	ETF	83.37	83.4	83.32	83.37	9400.0
2003-02-11 18:00:00	SPY	ETF	83.37	83.4	83.28	83.28	8100.0
2003-02-11 18:30:00	SPY	ETF	83.24	83.27	83.12	83.21	20400.0
2003-02-11 19:00:00	SPY	ETF	83.29	83.29	83.2	83.25	2100.0
2003-02-11 19:30:00	SPY	ETF	83.22	83.22	83.21	83.21	400.0
2003-02-11 08:00:00	QQQ	ETF	24.26	24.3	24.25	24.28	33300.0
2003-02-11 08:30:00	QQQ	ETF	24.28	24.29	24.21	24.22	48600.0
2003-02-11 09:00:00	QQQ	ETF	24.23	24.28	24.22	24.26	35100.0
2003-02-11 09:30:00	QQQ	ETF	24.28	24.45	24.21	24.44	10600900.0
2003-02-11 10:00:00	QQQ	ETF	24.44	24.55	24.27	24.37	10508100.0
2003-02-11 10:30:00	QQQ	ETF	24.38	24.58	24.36	24.55	5273400.0
2003-02-11 11:00:00	QQQ	ETF	24.55	24.61	24.5	24.51	3993400.0
2003-02-11 11:30:00	QQQ	ETF	24.52	24.52	24.32	24.34	6911000.0
2003-02-11 12:00:00	QQQ	ETF	24.35	24.4	24.24	24.29	4577200.0
2003-02-11 12:30:00	QQQ	ETF	24.29	24.38	24.24	24.37	2164800.0
2003-02-11 13:00:00	QQQ	ETF	24.38	24.44	24.32	24.32	2257300.0
2003-02-11 13:30:00	QQQ	ETF	24.33	24.38	24.25	24.29	2059700.0
2003-02-11 14:00:00	QQQ	ETF	24.29	24.32	24.06	24.16	3990300.0
2003-02-11 14:30:00	QQQ	ETF	24.16	24.17	23.98	24.0	3791600.0
2003-02-11 15:00:00	QQQ	ETF	24.01	24.08	23.92	24.06	6264700.0
2003-02-11 15:30:00	QQQ	ETF	24.07	24.14	24.01	24.11	4773500.0
2003-02-11 16:00:00	QQQ	ETF	24.12	24.17	24.07	24.12	2748500.0
2003-02-11 16:30:00	QQQ	ETF	24.12	24.15	24.1	24.12	196700.0
2003-02-11 17:00:00	QQQ	ETF	24.12	24.13	24.1	24.13	69200.0
2003-02-11 17:30:00	QQQ	ETF	24.13	24.15	24.12	24.14	140500.0
2003-02-11 18:00:00	QQQ	ETF	24.13	24.15	24.1	24.1	37800.0
2003-02-11 18:30:00	QQQ	ETF	24.1	24.11	24.08	24.09	17500.0
2003-02-11 19:00:00	QQQ	ETF	24.1	24.1	24.07	24.09	27800.0
2003-02-11 19:30:00	QQQ	ETF	24.1	24.12	24.08	24.08	10200.0
2003-02-11 09:00:00	IWM	ETF	36.15	36.15	36.14	36.14	3000.0
2003-02-11 09:30:00	IWM	ETF	36.14	36.16	35.85	36.1	466200.0

> showing 50 of 614 rows — these rows as CSV

> unlock the full archive -- $79 one-time