PREVIEW / etf_30min / 2003-02-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-12.parquet
  size:    21 KB
  rows:    619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:00:00	SPY	ETF	83.17	83.19	83.06	83.13	8100.0
2003-02-12 08:30:00	SPY	ETF	83.16	83.35	83.16	83.2	15900.0
2003-02-12 09:00:00	SPY	ETF	83.21	83.22	83.14	83.14	11500.0
2003-02-12 09:30:00	SPY	ETF	83.16	83.62	83.03	83.38	6019700.0
2003-02-12 10:00:00	SPY	ETF	83.4	83.58	82.87	82.98	3900400.0
2003-02-12 10:30:00	SPY	ETF	82.96	83.09	82.75	82.95	2590000.0
2003-02-12 11:00:00	SPY	ETF	82.94	82.97	82.65	82.83	2498200.0
2003-02-12 11:30:00	SPY	ETF	82.84	83.2	82.8	83.1	2075100.0
2003-02-12 12:00:00	SPY	ETF	83.11	83.13	82.91	82.92	1034100.0
2003-02-12 12:30:00	SPY	ETF	82.92	82.99	82.76	82.9	720100.0
2003-02-12 13:00:00	SPY	ETF	82.92	82.99	82.5	82.65	1708100.0
2003-02-12 13:30:00	SPY	ETF	82.61	82.82	82.56	82.78	1210500.0
2003-02-12 14:00:00	SPY	ETF	82.78	82.94	82.67	82.69	1357500.0
2003-02-12 14:30:00	SPY	ETF	82.7	82.78	82.46	82.48	1888700.0
2003-02-12 15:00:00	SPY	ETF	82.5	82.58	82.35	82.53	2246600.0
2003-02-12 15:30:00	SPY	ETF	82.51	82.54	82.22	82.25	3021100.0
2003-02-12 16:00:00	SPY	ETF	82.23	82.68	81.96	82.03	1346200.0
2003-02-12 16:30:00	SPY	ETF	82.03	82.2	82.03	82.2	284300.0
2003-02-12 17:00:00	SPY	ETF	82.19	82.19	82.11	82.12	68500.0
2003-02-12 17:30:00	SPY	ETF	82.15	82.18	82.11	82.18	2000.0
2003-02-12 18:00:00	SPY	ETF	82.14	82.2	82.11	82.15	17800.0
2003-02-12 18:30:00	SPY	ETF	82.18	82.23	82.1	82.21	27700.0
2003-02-12 19:00:00	SPY	ETF	82.19	82.19	82.16	82.16	1000.0
2003-02-12 19:30:00	SPY	ETF	82.16	82.19	82.15	82.15	4900.0
2003-02-12 08:00:00	QQQ	ETF	24.02	24.05	24.0	24.04	10900.0
2003-02-12 08:30:00	QQQ	ETF	24.04	24.14	24.04	24.1	38700.0
2003-02-12 09:00:00	QQQ	ETF	24.09	24.13	24.07	24.07	30400.0
2003-02-12 09:30:00	QQQ	ETF	24.07	24.33	24.03	24.24	10152900.0
2003-02-12 10:00:00	QQQ	ETF	24.22	24.33	24.06	24.12	6919600.0
2003-02-12 10:30:00	QQQ	ETF	24.12	24.16	24.02	24.11	2759900.0
2003-02-12 11:00:00	QQQ	ETF	24.11	24.14	24.02	24.06	2650000.0
2003-02-12 11:30:00	QQQ	ETF	24.07	24.22	24.06	24.16	2171100.0
2003-02-12 12:00:00	QQQ	ETF	24.17	24.19	24.08	24.1	1499000.0
2003-02-12 12:30:00	QQQ	ETF	24.1	24.14	24.03	24.11	1785400.0
2003-02-12 13:00:00	QQQ	ETF	24.09	24.12	23.92	23.94	3608100.0
2003-02-12 13:30:00	QQQ	ETF	23.96	24.02	23.93	24.0	1791100.0
2003-02-12 14:00:00	QQQ	ETF	24.0	24.06	23.95	23.99	2184400.0
2003-02-12 14:30:00	QQQ	ETF	23.97	24.02	23.88	23.92	2547100.0
2003-02-12 15:00:00	QQQ	ETF	23.92	23.94	23.85	23.92	2803100.0
2003-02-12 15:30:00	QQQ	ETF	23.92	23.95	23.8	23.83	4740800.0
2003-02-12 16:00:00	QQQ	ETF	23.83	23.92	23.76	23.79	2067600.0
2003-02-12 16:30:00	QQQ	ETF	23.78	23.81	23.75	23.81	127900.0
2003-02-12 17:00:00	QQQ	ETF	23.81	23.81	23.77	23.77	21500.0
2003-02-12 17:30:00	QQQ	ETF	23.78	23.82	23.78	23.82	6400.0
2003-02-12 18:00:00	QQQ	ETF	23.81	23.84	23.77	23.82	45200.0
2003-02-12 18:30:00	QQQ	ETF	23.82	23.82	23.79	23.79	4600.0
2003-02-12 19:00:00	QQQ	ETF	23.82	23.82	23.8	23.8	3800.0
2003-02-12 19:30:00	QQQ	ETF	23.8	23.82	23.8	23.82	9200.0
2003-02-12 09:00:00	IWM	ETF	35.85	35.85	35.825	35.84	3000.0
2003-02-12 09:30:00	IWM	ETF	35.81	35.94	35.705	35.9	256000.0

> showing 50 of 619 rows — these rows as CSV

> unlock the full archive -- $79 one-time