PREVIEW / etf_30min / 2003-02-13

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-13.parquet
  size:    22 KB
  rows:    646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:00:00	SPY	ETF	82.55	82.56	82.38	82.56	8000.0
2003-02-13 08:30:00	SPY	ETF	82.51	82.7	82.06	82.13	118300.0
2003-02-13 09:00:00	SPY	ETF	82.17	82.25	82.16	82.25	14500.0
2003-02-13 09:30:00	SPY	ETF	82.15	82.37	81.84	81.94	3963100.0
2003-02-13 10:00:00	SPY	ETF	81.93	82.1	81.59	81.79	4043300.0
2003-02-13 10:30:00	SPY	ETF	81.76	81.82	81.3	81.4	3375800.0
2003-02-13 11:00:00	SPY	ETF	81.38	81.68	81.36	81.39	2096800.0
2003-02-13 11:30:00	SPY	ETF	81.41	81.65	81.35	81.63	2193500.0
2003-02-13 12:00:00	SPY	ETF	81.65	81.65	81.26	81.35	1425800.0
2003-02-13 12:30:00	SPY	ETF	81.33	81.55	81.08	81.1	3315700.0
2003-02-13 13:00:00	SPY	ETF	81.09	81.37	81.06	81.22	1363700.0
2003-02-13 13:30:00	SPY	ETF	81.21	81.39	81.18	81.28	1073200.0
2003-02-13 14:00:00	SPY	ETF	81.31	81.31	81.0	81.23	1673400.0
2003-02-13 14:30:00	SPY	ETF	81.17	81.45	81.02	81.34	1908600.0
2003-02-13 15:00:00	SPY	ETF	81.35	82.6	81.34	82.54	6881300.0
2003-02-13 15:30:00	SPY	ETF	82.54	82.66	81.9	82.09	7235200.0
2003-02-13 16:00:00	SPY	ETF	82.11	82.45	82.05	82.13	11494000.0
2003-02-13 16:30:00	SPY	ETF	82.41	82.45	82.31	82.35	140300.0
2003-02-13 17:00:00	SPY	ETF	82.35	82.35	82.21	82.26	181400.0
2003-02-13 17:30:00	SPY	ETF	82.25	82.26	82.15	82.18	43900.0
2003-02-13 18:00:00	SPY	ETF	82.18	82.21	82.13	82.17	11700.0
2003-02-13 18:30:00	SPY	ETF	82.17	82.17	82.08	82.15	38000.0
2003-02-13 19:00:00	SPY	ETF	82.14	82.14	82.14	82.14	500.0
2003-02-13 19:30:00	SPY	ETF	82.19	82.24	82.13	82.24	4800.0
2003-02-13 08:00:00	QQQ	ETF	23.9	23.95	23.89	23.91	20500.0
2003-02-13 08:30:00	QQQ	ETF	23.96	24.01	23.84	23.87	74500.0
2003-02-13 09:00:00	QQQ	ETF	23.89	23.93	23.86	23.86	66200.0
2003-02-13 09:30:00	QQQ	ETF	23.85	23.88	23.65	23.7	6747200.0
2003-02-13 10:00:00	QQQ	ETF	23.7	23.75	23.55	23.68	8148500.0
2003-02-13 10:30:00	QQQ	ETF	23.68	23.7	23.45	23.51	5690700.0
2003-02-13 11:00:00	QQQ	ETF	23.52	23.58	23.47	23.48	3389900.0
2003-02-13 11:30:00	QQQ	ETF	23.48	23.56	23.46	23.55	2432100.0
2003-02-13 12:00:00	QQQ	ETF	23.56	23.58	23.41	23.43	4213200.0
2003-02-13 12:30:00	QQQ	ETF	23.43	23.5	23.35	23.38	4035600.0
2003-02-13 13:00:00	QQQ	ETF	23.38	23.49	23.36	23.42	2746000.0
2003-02-13 13:30:00	QQQ	ETF	23.43	23.49	23.4	23.42	2839000.0
2003-02-13 14:00:00	QQQ	ETF	23.42	23.45	23.32	23.38	2747600.0
2003-02-13 14:30:00	QQQ	ETF	23.39	23.49	23.32	23.43	3866400.0
2003-02-13 15:00:00	QQQ	ETF	23.45	23.8	23.44	23.8	9831800.0
2003-02-13 15:30:00	QQQ	ETF	23.78	23.8	23.56	23.66	7831500.0
2003-02-13 16:00:00	QQQ	ETF	23.67	24.41	23.56	23.9	4676800.0
2003-02-13 16:30:00	QQQ	ETF	23.9	23.91	23.86	23.87	512900.0
2003-02-13 17:00:00	QQQ	ETF	23.87	23.89	23.84	23.85	411000.0
2003-02-13 17:30:00	QQQ	ETF	23.85	23.87	23.78	23.78	148900.0
2003-02-13 18:00:00	QQQ	ETF	23.78	23.81	23.76	23.8	187200.0
2003-02-13 18:30:00	QQQ	ETF	23.8	23.83	23.78	23.8	38700.0
2003-02-13 19:00:00	QQQ	ETF	23.83	23.83	23.8	23.81	4000.0
2003-02-13 19:30:00	QQQ	ETF	23.8	23.83	23.8	23.82	18900.0
2003-02-13 09:30:00	IWM	ETF	35.42	35.445	35.185	35.225	614200.0
2003-02-13 10:00:00	IWM	ETF	35.225	35.26	35.12	35.14	169200.0

> showing 50 of 646 rows — these rows as CSV

> unlock the full archive -- $79 one-time