PREVIEW / etf_30min / 2003-02-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-14.parquet
  size:    21 KB
  rows:    599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:00:00	SPY	ETF	82.4	82.5	82.36	82.5	10800.0
2003-02-14 08:30:00	SPY	ETF	82.45	82.5	82.4	82.4	18100.0
2003-02-14 09:00:00	SPY	ETF	82.45	82.56	82.4	82.43	23000.0
2003-02-14 09:30:00	SPY	ETF	82.37	82.62	82.07	82.35	5843700.0
2003-02-14 10:00:00	SPY	ETF	82.34	82.66	82.27	82.38	2849400.0
2003-02-14 10:30:00	SPY	ETF	82.38	83.6	82.31	83.15	7503600.0
2003-02-14 11:00:00	SPY	ETF	83.16	83.3	82.33	82.56	6357800.0
2003-02-14 11:30:00	SPY	ETF	82.54	82.63	82.0	82.11	3702100.0
2003-02-14 12:00:00	SPY	ETF	82.09	82.19	81.82	82.08	3188500.0
2003-02-14 12:30:00	SPY	ETF	82.06	82.58	82.06	82.4	2184300.0
2003-02-14 13:00:00	SPY	ETF	82.42	82.89	82.41	82.68	2617100.0
2003-02-14 13:30:00	SPY	ETF	82.7	83.05	82.61	82.76	2641700.0
2003-02-14 14:00:00	SPY	ETF	82.78	82.9	82.47	82.85	2707700.0
2003-02-14 14:30:00	SPY	ETF	82.85	83.05	82.6	83.05	1797300.0
2003-02-14 15:00:00	SPY	ETF	83.04	83.37	82.98	83.35	4007000.0
2003-02-14 15:30:00	SPY	ETF	83.36	83.9	83.28	83.88	4298500.0
2003-02-14 16:00:00	SPY	ETF	83.88	84.29	83.57	84.29	3371100.0
2003-02-14 16:30:00	SPY	ETF	84.29	84.29	84.1	84.15	210600.0
2003-02-14 17:00:00	SPY	ETF	84.15	84.15	84.05	84.14	13900.0
2003-02-14 17:30:00	SPY	ETF	84.12	84.15	84.1	84.15	6000.0
2003-02-14 18:00:00	SPY	ETF	84.16	84.25	84.16	84.25	2900.0
2003-02-14 18:30:00	SPY	ETF	84.25	84.25	84.2	84.2	1400.0
2003-02-14 19:00:00	SPY	ETF	84.25	84.25	84.25	84.25	200.0
2003-02-14 19:30:00	SPY	ETF	84.25	84.33	84.25	84.25	1600.0
2003-02-14 08:00:00	QQQ	ETF	23.84	23.88	23.8	23.84	61600.0
2003-02-14 08:30:00	QQQ	ETF	23.85	23.87	23.81	23.84	40900.0
2003-02-14 09:00:00	QQQ	ETF	23.83	23.89	23.83	23.86	67200.0
2003-02-14 09:30:00	QQQ	ETF	23.83	23.95	23.62	23.75	7822100.0
2003-02-14 10:00:00	QQQ	ETF	23.76	23.85	23.71	23.75	3039800.0
2003-02-14 10:30:00	QQQ	ETF	23.77	24.31	23.73	24.09	9966100.0
2003-02-14 11:00:00	QQQ	ETF	24.09	24.15	23.78	23.91	5459400.0
2003-02-14 11:30:00	QQQ	ETF	23.91	23.94	23.69	23.74	3433900.0
2003-02-14 12:00:00	QQQ	ETF	23.74	23.8	23.65	23.77	3432400.0
2003-02-14 12:30:00	QQQ	ETF	23.77	23.91	23.75	23.84	2682200.0
2003-02-14 13:00:00	QQQ	ETF	23.83	23.98	23.82	23.88	2335200.0
2003-02-14 13:30:00	QQQ	ETF	23.87	23.99	23.86	23.93	2974000.0
2003-02-14 14:00:00	QQQ	ETF	23.93	24.0	23.84	23.98	2809700.0
2003-02-14 14:30:00	QQQ	ETF	23.98	24.09	23.9	24.08	3298200.0
2003-02-14 15:00:00	QQQ	ETF	24.08	24.21	24.05	24.17	3547700.0
2003-02-14 15:30:00	QQQ	ETF	24.18	24.39	24.15	24.39	7163400.0
2003-02-14 16:00:00	QQQ	ETF	24.39	24.58	24.28	24.55	2396600.0
2003-02-14 16:30:00	QQQ	ETF	24.55	24.55	24.5	24.52	67200.0
2003-02-14 17:00:00	QQQ	ETF	24.5	24.5	24.45	24.46	48000.0
2003-02-14 17:30:00	QQQ	ETF	24.45	24.5	24.43	24.48	37800.0
2003-02-14 18:00:00	QQQ	ETF	24.5	24.58	24.48	24.54	33800.0
2003-02-14 18:30:00	QQQ	ETF	24.55	24.55	24.49	24.52	11300.0
2003-02-14 19:00:00	QQQ	ETF	24.53	24.59	24.52	24.57	9100.0
2003-02-14 19:30:00	QQQ	ETF	24.57	24.6	24.56	24.57	5800.0
2003-02-14 09:30:00	IWM	ETF	35.38	35.49	35.255	35.415	250400.0
2003-02-14 10:00:00	IWM	ETF	35.345	35.425	35.335	35.365	208200.0

> showing 50 of 599 rows — these rows as CSV

> unlock the full archive -- $79 one-time