PREVIEW / etf_30min / 2003-02-18

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-18.parquet
  size:    21 KB
  rows:    650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:00:00	SPY	ETF	84.5	84.5	84.2	84.49	26500.0
2003-02-18 08:30:00	SPY	ETF	84.58	84.64	84.53	84.62	20000.0
2003-02-18 09:00:00	SPY	ETF	84.62	84.68	84.5	84.5	39900.0
2003-02-18 09:30:00	SPY	ETF	84.53	85.19	84.49	85.03	7130500.0
2003-02-18 10:00:00	SPY	ETF	85.07	85.39	85.06	85.2	3338100.0
2003-02-18 10:30:00	SPY	ETF	85.21	85.56	85.06	85.45	3348000.0
2003-02-18 11:00:00	SPY	ETF	85.47	85.57	85.29	85.35	2290900.0
2003-02-18 11:30:00	SPY	ETF	85.35	85.42	85.22	85.35	1296700.0
2003-02-18 12:00:00	SPY	ETF	85.36	85.6	85.3	85.49	1081700.0
2003-02-18 12:30:00	SPY	ETF	85.5	85.66	85.45	85.61	1133100.0
2003-02-18 13:00:00	SPY	ETF	85.61	85.75	85.36	85.38	1335200.0
2003-02-18 13:30:00	SPY	ETF	85.38	85.55	85.32	85.52	1170700.0
2003-02-18 14:00:00	SPY	ETF	85.53	85.66	85.38	85.54	1891800.0
2003-02-18 14:30:00	SPY	ETF	85.54	85.69	85.29	85.38	1834800.0
2003-02-18 15:00:00	SPY	ETF	85.39	85.39	84.99	85.14	3616900.0
2003-02-18 15:30:00	SPY	ETF	85.14	85.54	85.0	85.5	3273700.0
2003-02-18 16:00:00	SPY	ETF	85.55	85.8	85.42	85.69	2948100.0
2003-02-18 16:30:00	SPY	ETF	85.66	85.68	85.14	85.6	77800.0
2003-02-18 17:00:00	SPY	ETF	85.6	85.65	85.6	85.65	18600.0
2003-02-18 17:30:00	SPY	ETF	85.62	85.62	85.54	85.59	9200.0
2003-02-18 18:00:00	SPY	ETF	85.62	85.62	85.54	85.62	10200.0
2003-02-18 18:30:00	SPY	ETF	85.61	85.65	85.61	85.65	5200.0
2003-02-18 19:00:00	SPY	ETF	85.56	85.56	85.54	85.54	3100.0
2003-02-18 19:30:00	SPY	ETF	85.63	85.63	85.58	85.58	5600.0
2003-02-18 08:00:00	QQQ	ETF	24.6	24.7	24.57	24.7	79800.0
2003-02-18 08:30:00	QQQ	ETF	24.7	24.76	24.67	24.73	71800.0
2003-02-18 09:00:00	QQQ	ETF	24.71	24.76	24.68	24.71	63800.0
2003-02-18 09:30:00	QQQ	ETF	24.7	25.01	24.68	24.91	14717300.0
2003-02-18 10:00:00	QQQ	ETF	24.93	25.04	24.84	24.88	8089300.0
2003-02-18 10:30:00	QQQ	ETF	24.88	25.1	24.84	25.04	7332200.0
2003-02-18 11:00:00	QQQ	ETF	25.04	25.1	24.97	25.0	3217200.0
2003-02-18 11:30:00	QQQ	ETF	25.0	25.03	24.9	24.99	2774800.0
2003-02-18 12:00:00	QQQ	ETF	24.99	25.08	24.94	25.05	1736200.0
2003-02-18 12:30:00	QQQ	ETF	25.04	25.1	25.01	25.1	2305300.0
2003-02-18 13:00:00	QQQ	ETF	25.1	25.16	25.02	25.02	4266400.0
2003-02-18 13:30:00	QQQ	ETF	25.02	25.12	25.01	25.08	3040500.0
2003-02-18 14:00:00	QQQ	ETF	25.08	25.19	25.06	25.15	3945600.0
2003-02-18 14:30:00	QQQ	ETF	25.15	25.23	25.08	25.11	2451800.0
2003-02-18 15:00:00	QQQ	ETF	25.11	25.13	24.93	24.97	4656800.0
2003-02-18 15:30:00	QQQ	ETF	24.97	25.22	24.94	25.2	6271900.0
2003-02-18 16:00:00	QQQ	ETF	25.21	25.34	25.17	25.22	3221300.0
2003-02-18 16:30:00	QQQ	ETF	25.24	25.31	25.21	25.31	147700.0
2003-02-18 17:00:00	QQQ	ETF	25.31	25.35	25.28	25.32	74900.0
2003-02-18 17:30:00	QQQ	ETF	25.32	25.32	25.29	25.29	16600.0
2003-02-18 18:00:00	QQQ	ETF	25.3	25.32	25.3	25.31	23200.0
2003-02-18 18:30:00	QQQ	ETF	25.3	25.33	25.28	25.28	10000.0
2003-02-18 19:00:00	QQQ	ETF	25.29	25.31	25.29	25.29	2500.0
2003-02-18 19:30:00	QQQ	ETF	25.3	25.32	25.28	25.3	10000.0
2003-02-18 09:30:00	IWM	ETF	35.925	36.07	35.925	36.015	292600.0
2003-02-18 10:00:00	IWM	ETF	36.025	36.11	35.99	35.99	141200.0

> showing 50 of 650 rows — these rows as CSV

> unlock the full archive -- $79 one-time