PREVIEW / etf_30min / 2003-02-19

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-19.parquet
  size:    21 KB
  rows:    604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	SPY	ETF	85.56	85.56	85.43	85.45	16600.0
2003-02-19 08:30:00	SPY	ETF	85.45	85.47	85.26	85.3	92400.0
2003-02-19 09:00:00	SPY	ETF	85.33	85.47	85.32	85.38	22600.0
2003-02-19 09:30:00	SPY	ETF	85.32	85.47	85.07	85.2	4378400.0
2003-02-19 10:00:00	SPY	ETF	85.2	85.37	84.94	85.09	1818300.0
2003-02-19 10:30:00	SPY	ETF	85.1	85.22	84.8	84.92	2431100.0
2003-02-19 11:00:00	SPY	ETF	84.9	85.09	84.82	84.97	1595000.0
2003-02-19 11:30:00	SPY	ETF	84.95	84.99	84.7	84.91	1280700.0
2003-02-19 12:00:00	SPY	ETF	84.88	85.0	84.81	84.88	842200.0
2003-02-19 12:30:00	SPY	ETF	84.88	85.07	84.85	84.97	929300.0
2003-02-19 13:00:00	SPY	ETF	85.0	85.0	84.69	84.73	1304200.0
2003-02-19 13:30:00	SPY	ETF	84.73	84.76	84.46	84.62	2236700.0
2003-02-19 14:00:00	SPY	ETF	84.63	84.74	84.4	84.54	1264100.0
2003-02-19 14:30:00	SPY	ETF	84.53	84.63	84.32	84.38	2191800.0
2003-02-19 15:00:00	SPY	ETF	84.37	84.83	84.28	84.8	2777700.0
2003-02-19 15:30:00	SPY	ETF	84.79	84.94	84.66	84.93	3436900.0
2003-02-19 16:00:00	SPY	ETF	84.93	85.18	84.86	85.15	1510100.0
2003-02-19 16:30:00	SPY	ETF	85.1	85.19	85.06	85.14	30400.0
2003-02-19 17:00:00	SPY	ETF	85.12	85.14	85.07	85.12	28400.0
2003-02-19 17:30:00	SPY	ETF	85.09	85.1	85.09	85.1	1000.0
2003-02-19 18:00:00	SPY	ETF	85.07	85.15	85.07	85.15	4900.0
2003-02-19 19:30:00	SPY	ETF	85.14	85.18	85.14	85.18	1200.0
2003-02-19 08:00:00	QQQ	ETF	25.3	25.38	25.28	25.3	54400.0
2003-02-19 08:30:00	QQQ	ETF	25.3	25.35	25.2	25.21	73800.0
2003-02-19 09:00:00	QQQ	ETF	25.22	25.24	25.16	25.18	34100.0
2003-02-19 09:30:00	QQQ	ETF	25.2	25.22	25.05	25.15	6083300.0
2003-02-19 10:00:00	QQQ	ETF	25.14	25.24	25.01	25.09	3267600.0
2003-02-19 10:30:00	QQQ	ETF	25.08	25.12	24.96	25.05	4142100.0
2003-02-19 11:00:00	QQQ	ETF	25.05	25.1	24.98	25.03	2040800.0
2003-02-19 11:30:00	QQQ	ETF	25.03	25.05	24.91	25.0	2222300.0
2003-02-19 12:00:00	QQQ	ETF	24.97	25.04	24.95	24.99	949900.0
2003-02-19 12:30:00	QQQ	ETF	25.0	25.07	24.98	25.02	1125600.0
2003-02-19 13:00:00	QQQ	ETF	25.02	25.05	24.92	24.93	1114900.0
2003-02-19 13:30:00	QQQ	ETF	24.93	24.95	24.78	24.86	3838600.0
2003-02-19 14:00:00	QQQ	ETF	24.87	24.93	24.8	24.83	1920500.0
2003-02-19 14:30:00	QQQ	ETF	24.83	24.88	24.71	24.75	3324400.0
2003-02-19 15:00:00	QQQ	ETF	24.74	24.95	24.71	24.93	3146100.0
2003-02-19 15:30:00	QQQ	ETF	24.93	25.02	24.85	25.02	4370500.0
2003-02-19 16:00:00	QQQ	ETF	25.02	25.09	24.97	25.06	2611500.0
2003-02-19 16:30:00	QQQ	ETF	25.05	25.08	24.95	25.08	84900.0
2003-02-19 17:00:00	QQQ	ETF	25.07	25.07	25.04	25.07	66800.0
2003-02-19 17:30:00	QQQ	ETF	25.07	25.1	25.01	25.08	82700.0
2003-02-19 18:00:00	QQQ	ETF	25.08	25.11	25.08	25.08	16600.0
2003-02-19 18:30:00	QQQ	ETF	25.1	25.1	25.09	25.09	2300.0
2003-02-19 19:00:00	QQQ	ETF	25.09	25.11	25.08	25.08	8700.0
2003-02-19 19:30:00	QQQ	ETF	25.08	25.12	25.08	25.11	8100.0
2003-02-19 09:30:00	IWM	ETF	36.275	36.275	36.09	36.135	626600.0
2003-02-19 10:00:00	IWM	ETF	36.125	36.2	36.085	36.11	137800.0
2003-02-19 10:30:00	IWM	ETF	36.09	36.11	35.94	35.94	195800.0
2003-02-19 11:00:00	IWM	ETF	35.96	36.015	35.94	35.94	46600.0

> showing 50 of 604 rows — these rows as CSV

> unlock the full archive -- $79 one-time