PREVIEW / etf_30min / 2003-02-20

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-20.parquet
  size:    20 KB
  rows:    590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:00:00	SPY	ETF	85.51	85.66	85.51	85.58	8300.0
2003-02-20 08:30:00	SPY	ETF	85.5	85.5	85.11	85.17	59400.0
2003-02-20 09:00:00	SPY	ETF	85.19	85.25	85.14	85.14	14800.0
2003-02-20 09:30:00	SPY	ETF	85.21	85.42	84.91	85.03	3422400.0
2003-02-20 10:00:00	SPY	ETF	85.01	85.2	84.5	84.59	2902400.0
2003-02-20 10:30:00	SPY	ETF	84.6	84.72	84.32	84.44	1733200.0
2003-02-20 11:00:00	SPY	ETF	84.43	84.62	84.42	84.5	1703500.0
2003-02-20 11:30:00	SPY	ETF	84.5	84.86	84.38	84.75	1536700.0
2003-02-20 12:00:00	SPY	ETF	84.75	84.78	84.36	84.5	2303600.0
2003-02-20 12:30:00	SPY	ETF	84.44	84.63	84.32	84.39	872800.0
2003-02-20 13:00:00	SPY	ETF	84.38	84.48	84.18	84.21	1785300.0
2003-02-20 13:30:00	SPY	ETF	84.22	84.31	84.07	84.27	1508900.0
2003-02-20 14:00:00	SPY	ETF	84.3	84.47	84.18	84.26	1406100.0
2003-02-20 14:30:00	SPY	ETF	84.26	84.33	84.05	84.15	1342900.0
2003-02-20 15:00:00	SPY	ETF	84.14	84.54	84.12	84.5	2573900.0
2003-02-20 15:30:00	SPY	ETF	84.51	84.53	84.06	84.09	2050500.0
2003-02-20 16:00:00	SPY	ETF	84.08	84.6	84.05	84.2	1105400.0
2003-02-20 16:30:00	SPY	ETF	84.23	84.33	84.16	84.25	136000.0
2003-02-20 17:00:00	SPY	ETF	84.23	84.28	84.2	84.28	3100.0
2003-02-20 17:30:00	SPY	ETF	84.19	84.2	84.18	84.2	5300.0
2003-02-20 18:00:00	SPY	ETF	84.2	84.32	84.2	84.3	8700.0
2003-02-20 18:30:00	SPY	ETF	84.3	84.3	84.3	84.3	500.0
2003-02-20 19:00:00	SPY	ETF	84.35	84.35	84.35	84.35	700.0
2003-02-20 08:00:00	QQQ	ETF	25.3	25.34	25.27	25.29	44200.0
2003-02-20 08:30:00	QQQ	ETF	25.25	25.3	25.15	25.17	113400.0
2003-02-20 09:00:00	QQQ	ETF	25.17	25.19	25.12	25.12	30000.0
2003-02-20 09:30:00	QQQ	ETF	25.15	25.27	25.05	25.12	9079900.0
2003-02-20 10:00:00	QQQ	ETF	25.13	25.18	24.92	24.97	8390700.0
2003-02-20 10:30:00	QQQ	ETF	24.97	25.03	24.86	24.92	3452500.0
2003-02-20 11:00:00	QQQ	ETF	24.89	24.96	24.87	24.91	2252800.0
2003-02-20 11:30:00	QQQ	ETF	24.92	25.05	24.87	25.04	4381300.0
2003-02-20 12:00:00	QQQ	ETF	25.04	25.08	24.92	25.0	2908200.0
2003-02-20 12:30:00	QQQ	ETF	25.02	25.05	24.94	24.96	1623800.0
2003-02-20 13:00:00	QQQ	ETF	24.96	25.0	24.87	24.9	1682400.0
2003-02-20 13:30:00	QQQ	ETF	24.9	24.95	24.84	24.93	1935600.0
2003-02-20 14:00:00	QQQ	ETF	24.92	25.0	24.9	24.92	2555000.0
2003-02-20 14:30:00	QQQ	ETF	24.93	24.96	24.86	24.89	2892400.0
2003-02-20 15:00:00	QQQ	ETF	24.89	25.09	24.88	25.06	4097900.0
2003-02-20 15:30:00	QQQ	ETF	25.07	25.09	24.88	24.88	5648300.0
2003-02-20 16:00:00	QQQ	ETF	24.88	24.98	24.87	24.96	2027100.0
2003-02-20 16:30:00	QQQ	ETF	24.96	24.98	24.91	24.94	536900.0
2003-02-20 17:00:00	QQQ	ETF	24.93	24.95	24.93	24.94	190600.0
2003-02-20 17:30:00	QQQ	ETF	24.94	24.94	24.93	24.93	141900.0
2003-02-20 18:00:00	QQQ	ETF	24.94	24.96	24.91	24.96	36000.0
2003-02-20 18:30:00	QQQ	ETF	24.95	24.96	24.94	24.95	5100.0
2003-02-20 19:30:00	QQQ	ETF	24.96	24.96	24.96	24.96	2000.0
2003-02-20 09:00:00	IWM	ETF	35.86	35.86	35.86	35.86	1000.0
2003-02-20 09:30:00	IWM	ETF	35.96	35.985	35.825	35.83	228000.0
2003-02-20 10:00:00	IWM	ETF	35.83	35.88	35.74	35.75	335600.0
2003-02-20 10:30:00	IWM	ETF	35.735	35.775	35.7	35.705	202400.0

> showing 50 of 590 rows — these rows as CSV

> unlock the full archive -- $79 one-time