PREVIEW / etf_30min / 2003-02-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-02-21.parquet
  size:    21 KB
  rows:    597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 08:00:00	SPY	ETF	84.28	84.33	84.24	84.26	14600.0
2003-02-21 08:30:00	SPY	ETF	84.33	84.4	84.28	84.35	9700.0
2003-02-21 09:00:00	SPY	ETF	84.38	84.49	84.26	84.42	17400.0
2003-02-21 09:30:00	SPY	ETF	84.38	84.55	84.13	84.44	3463800.0
2003-02-21 10:00:00	SPY	ETF	84.46	84.73	83.46	83.65	6667200.0
2003-02-21 10:30:00	SPY	ETF	83.68	84.24	83.61	84.17	6396900.0
2003-02-21 11:00:00	SPY	ETF	84.17	84.61	84.12	84.49	3961100.0
2003-02-21 11:30:00	SPY	ETF	84.51	85.27	84.48	85.12	3859700.0
2003-02-21 12:00:00	SPY	ETF	85.17	85.37	84.91	85.04	1857100.0
2003-02-21 12:30:00	SPY	ETF	85.01	85.16	84.93	85.03	2055600.0
2003-02-21 13:00:00	SPY	ETF	85.01	85.19	85.0	85.08	1056000.0
2003-02-21 13:30:00	SPY	ETF	85.07	85.48	85.07	85.25	2486300.0
2003-02-21 14:00:00	SPY	ETF	85.24	85.66	85.17	85.61	2365800.0
2003-02-21 14:30:00	SPY	ETF	85.63	85.74	85.35	85.39	2139800.0
2003-02-21 15:00:00	SPY	ETF	85.39	85.54	85.25	85.36	2056800.0
2003-02-21 15:30:00	SPY	ETF	85.34	85.42	85.07	85.34	3309100.0
2003-02-21 16:00:00	SPY	ETF	85.32	85.39	85.15	85.16	1542900.0
2003-02-21 16:30:00	SPY	ETF	85.17	85.28	85.16	85.26	15200.0
2003-02-21 17:00:00	SPY	ETF	85.19	85.19	85.18	85.19	1600.0
2003-02-21 17:30:00	SPY	ETF	85.19	85.29	85.19	85.28	2800.0
2003-02-21 18:00:00	SPY	ETF	85.24	85.29	85.22	85.24	2800.0
2003-02-21 18:30:00	SPY	ETF	85.22	85.23	85.21	85.23	1100.0
2003-02-21 19:30:00	SPY	ETF	85.25	85.25	85.25	85.25	100.0
2003-02-21 08:00:00	QQQ	ETF	24.9	24.9	24.87	24.9	13800.0
2003-02-21 08:30:00	QQQ	ETF	24.91	24.95	24.9	24.94	19200.0
2003-02-21 09:00:00	QQQ	ETF	24.95	24.95	24.88	24.92	116900.0
2003-02-21 09:30:00	QQQ	ETF	24.93	24.96	24.76	24.86	5129400.0
2003-02-21 10:00:00	QQQ	ETF	24.86	24.98	24.51	24.59	10786800.0
2003-02-21 10:30:00	QQQ	ETF	24.56	24.76	24.55	24.75	6775800.0
2003-02-21 11:00:00	QQQ	ETF	24.74	24.85	24.72	24.79	3622100.0
2003-02-21 11:30:00	QQQ	ETF	24.78	25.13	24.76	25.05	7501200.0
2003-02-21 12:00:00	QQQ	ETF	25.05	25.11	24.97	25.04	3091200.0
2003-02-21 12:30:00	QQQ	ETF	25.02	25.08	25.0	25.03	1513600.0
2003-02-21 13:00:00	QQQ	ETF	25.03	25.09	25.02	25.04	735600.0
2003-02-21 13:30:00	QQQ	ETF	25.05	25.3	25.05	25.2	5581700.0
2003-02-21 14:00:00	QQQ	ETF	25.19	25.37	25.17	25.31	3924200.0
2003-02-21 14:30:00	QQQ	ETF	25.32	25.37	25.23	25.24	4109000.0
2003-02-21 15:00:00	QQQ	ETF	25.23	25.33	25.21	25.27	3015200.0
2003-02-21 15:30:00	QQQ	ETF	25.28	25.3	25.15	25.25	5018500.0
2003-02-21 16:00:00	QQQ	ETF	25.25	25.27	25.17	25.2	2176300.0
2003-02-21 16:30:00	QQQ	ETF	25.19	25.23	25.19	25.21	68200.0
2003-02-21 17:00:00	QQQ	ETF	25.22	25.22	25.18	25.19	41700.0
2003-02-21 17:30:00	QQQ	ETF	25.18	25.19	25.17	25.18	40600.0
2003-02-21 18:00:00	QQQ	ETF	25.19	25.22	25.17	25.2	45900.0
2003-02-21 18:30:00	QQQ	ETF	25.2	25.22	25.13	25.19	23000.0
2003-02-21 19:00:00	QQQ	ETF	25.19	25.21	25.16	25.19	9000.0
2003-02-21 19:30:00	QQQ	ETF	25.17	25.21	25.17	25.21	3000.0
2003-02-21 09:30:00	IWM	ETF	35.85	35.87	35.7	35.815	156200.0
2003-02-21 10:00:00	IWM	ETF	35.815	35.925	35.6	35.635	227400.0
2003-02-21 10:30:00	IWM	ETF	35.655	35.8	35.655	35.8	135600.0

> showing 50 of 597 rows — these rows as CSV

> unlock the full archive -- $79 one-time